| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
12
|
-12
|
343.50
|
|
2025-07-24
|
15
|
0
|
15
|
241.00
|
|
2025-06-23
|
0
|
3
|
-3
|
228.00
|
|
2025-03-04
|
0
|
3
|
-3
|
288.00
|
|
2024-12-02
|
8
|
4
|
4
|
275.50
|
|
2024-11-28
|
0
|
8
|
-8
|
275.00
|
|
2024-11-25
|
8
|
0
|
8
|
280.50
|
|
2024-10-28
|
0
|
40
|
-40
|
276.50
|
|
2024-10-14
|
40
|
9
|
31
|
283.50
|
|
2024-10-04
|
0
|
2
|
-2
|
253.50
|
|
2024-08-30
|
10
|
0
|
10
|
235.00
|
|
2024-08-29
|
2
|
0
|
2
|
235.50
|
|
2024-08-07
|
0
|
70
|
-70
|
227.00
|
|
2024-07-19
|
0
|
15
|
-15
|
234.00
|
|
2024-07-18
|
0
|
18
|
-18
|
235.50
|
|
2024-07-17
|
0
|
15
|
-15
|
235.50
|
|
2024-07-12
|
0
|
2
|
-2
|
231.50
|
|
2024-07-11
|
0
|
5
|
-5
|
233.00
|
|
2024-07-09
|
0
|
10
|
-10
|
236.00
|
|
2024-07-04
|
0
|
2
|
-2
|
247.50
|
|
2024-06-19
|
5
|
0
|
5
|
255.00
|
|
2024-06-18
|
6
|
0
|
6
|
258.00
|
|
2024-06-11
|
4
|
0
|
4
|
254.50
|
|
2024-06-07
|
0
|
58
|
-58
|
253.00
|
|
2024-05-17
|
3
|
0
|
3
|
239.00
|
|
2024-05-08
|
42
|
0
|
42
|
242.50
|
|
2024-04-29
|
3
|
8
|
-5
|
224.50
|
|
2024-04-26
|
5
|
0
|
5
|
222.50
|
|
2024-03-21
|
63
|
0
|
63
|
215.00
|
|
2024-03-04
|
0
|
5
|
-5
|
213.50
|
|
2023-11-29
|
2
|
0
|
2
|
185.00
|
|
2023-10-05
|
0
|
4
|
-4
|
186.00
|
|
2023-09-12
|
0
|
3
|
-3
|
173.50
|
|
2023-08-22
|
4
|
0
|
4
|
167.00
|
|
2023-06-19
|
0
|
20
|
-20
|
157.00
|
|
2023-06-08
|
20
|
0
|
20
|
151.00
|
|
2023-06-05
|
15
|
0
|
15
|
152.50
|
|
2023-06-02
|
5
|
0
|
5
|
151.50
|
|
2023-05-05
|
0
|
20
|
-20
|
135.00
|
|
2023-04-28
|
0
|
1
|
-1
|
134.00
|
|
2023-04-24
|
0
|
7
|
-7
|
136.00
|
|
2023-04-20
|
0
|
19
|
-19
|
137.00
|
|
2023-03-07
|
1
|
8
|
-7
|
143.00
|
|
2023-03-03
|
13
|
1
|
12
|
137.00
|
|
2022-12-21
|
10
|
0
|
10
|
117.00
|
|
2022-12-07
|
0
|
43
|
-43
|
123.00
|
|
2022-11-08
|
0
|
20
|
-20
|
118.50
|
|
2022-11-07
|
20
|
0
|
20
|
120.00
|
|
2022-10-26
|
0
|
16
|
-16
|
108.00
|
|
2022-08-05
|
1
|
0
|
1
|
144.00
|
|
2022-07-06
|
0
|
40
|
-40
|
133.50
|
|
2022-07-05
|
1
|
31
|
-30
|
136.00
|
|
2022-05-05
|
10
|
0
|
10
|
169.00
|
|
2022-04-29
|
0
|
120
|
-120
|
164.00
|
|
2022-04-27
|
0
|
139
|
-139
|
163.50
|
|
2022-04-21
|
0
|
155
|
-155
|
174.00
|
|
2022-04-20
|
0
|
180
|
-180
|
178.50
|
|
2022-04-15
|
0
|
181
|
-181
|
169.00
|
|
2022-04-14
|
0
|
10
|
-10
|
177.50
|
|
2022-04-12
|
43
|
1
|
42
|
179.00
|
|
2022-04-08
|
69
|
0
|
69
|
190.00
|
|
2022-03-30
|
107
|
0
|
107
|
198.50
|
|
2022-03-28
|
38
|
0
|
38
|
197.50
|
|
2022-03-23
|
16
|
0
|
16
|
195.50
|
|
2022-03-10
|
494
|
0
|
494
|
196.00
|
|
2022-03-09
|
334
|
0
|
334
|
186.50
|
|
2022-02-21
|
50
|
0
|
50
|
191.50
|
|
2022-02-17
|
57
|
0
|
57
|
192.50
|
|
2022-02-16
|
0
|
13
|
-13
|
198.00
|
|
2022-02-10
|
4
|
31
|
-27
|
196.50
|
|
2021-12-03
|
20
|
0
|
20
|
174.50
|
|
2021-10-19
|
0
|
13
|
-13
|
152.50
|
|
2021-10-18
|
0
|
6
|
-6
|
147.50
|
|
2021-09-10
|
0
|
32
|
-32
|
168.50
|
|
2021-08-13
|
2
|
22
|
-20
|
163.00
|
|
2021-08-12
|
20
|
0
|
20
|
170.00
|
|
2021-07-22
|
30
|
0
|
30
|
183.00
|
|
2021-07-05
|
16
|
0
|
16
|
160.00
|
|
2021-05-20
|
0
|
10
|
-10
|
131.00
|
|
2021-05-18
|
10
|
0
|
10
|
131.50
|
|
2021-04-28
|
10
|
0
|
10
|
159.00
|
|
2021-04-27
|
14
|
0
|
14
|
160.00
|
|
2021-01-11
|
0
|
11
|
-11
|
90.40
|
|
2020-07-31
|
55
|
0
|
55
|
90.20
|
|
2020-07-15
|
0
|
50
|
-50
|
93.90
|
|
2020-06-22
|
2
|
20
|
-18
|
91.10
|
|
2020-06-19
|
3
|
14
|
-11
|
92.70
|
|
2020-06-18
|
0
|
10
|
-10
|
93.00
|
|
2020-06-04
|
10
|
69
|
-59
|
98.10
|
|
2020-06-02
|
79
|
12
|
67
|
99.20
|
|
2020-06-01
|
25
|
117
|
-92
|
104.00
|
|
2020-05-21
|
90
|
0
|
90
|
96.30
|
|
2020-05-13
|
28
|
7
|
21
|
99.00
|
|
2020-05-07
|
45
|
110
|
-65
|
97.50
|
|
2020-05-06
|
144
|
20
|
124
|
92.20
|
|
2020-05-04
|
1
|
30
|
-29
|
89.50
|
|
2020-04-27
|
24
|
5
|
19
|
90.90
|
|
2020-04-13
|
0
|
56
|
-56
|
79.70
|
|
2020-04-07
|
41
|
0
|
41
|
79.50
|
|
2020-04-06
|
5
|
19
|
-14
|
78.80
|
|
2020-04-01
|
0
|
22
|
-22
|
78.10
|
|
2020-03-30
|
0
|
23
|
-23
|
75.70
|
|
2020-03-26
|
30
|
0
|
30
|
74.30
|
|
2020-03-25
|
30
|
0
|
30
|
72.90
|
|
2020-03-24
|
44
|
1
|
43
|
72.00
|
|
2020-03-23
|
0
|
30
|
-30
|
67.60
|
|
2020-03-20
|
50
|
0
|
50
|
69.30
|
|
2020-03-19
|
0
|
20
|
-20
|
65.80
|
|
2020-03-17
|
40
|
20
|
20
|
72.70
|
|
2020-03-13
|
0
|
152
|
-152
|
72.40
|
|
2020-03-12
|
80
|
176
|
-96
|
70.70
|
|
2020-03-11
|
8
|
28
|
-20
|
74.80
|
|
2020-03-10
|
131
|
1
|
130
|
75.80
|
|
2020-03-09
|
29
|
206
|
-177
|
76.50
|
|
2020-03-05
|
296
|
59
|
237
|
80.70
|
|
2020-03-03
|
0
|
60
|
-60
|
76.50
|
|
2020-03-02
|
6
|
35
|
-29
|
73.20
|
|
2020-02-21
|
24
|
108
|
-84
|
74.60
|
|
2020-02-20
|
45
|
0
|
45
|
70.20
|
|
2020-02-18
|
7
|
0
|
7
|
67.80
|
|
2020-02-14
|
38
|
6
|
32
|
69.20
|
|
2020-02-12
|
43
|
3
|
40
|
70.90
|
|
2020-02-03
|
63
|
0
|
63
|
67.00
|
|
2020-01-31
|
10
|
0
|
10
|
70.10
|
|
2019-12-31
|
137
|
11
|
126
|
80.70
|
|
2019-11-29
|
30
|
0
|
30
|
75.90
|
|
2019-11-11
|
5
|
45
|
-40
|
74.10
|
|
2019-10-17
|
43
|
4
|
39
|
77.60
|
| 合計 | 3391 | 2995 | 396 | |
