點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏致 (3605 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 19.5%
10日大漲率 12.2%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
5
107
-102
83.60
2026-04-27
0
100
-100
76.50
2025-12-12
20
0
20
61.90
2025-10-17
20
0
20
67.90
2025-10-01
20
0
20
71.50
2025-09-25
20
0
20
71.90
2025-09-24
30
0
30
72.50
2025-09-18
60
0
60
73.70
2025-06-04
25
0
25
51.70
2025-03-10
24
3
21
58.00
2025-01-09
0
20
-20
48.10
2025-01-07
0
8
-8
48.80
2025-01-06
10
0
10
49.55
2024-12-30
0
18
-18
48.55
2024-12-26
10
20
-10
49.85
2024-12-23
0
10
-10
49.40
2024-12-20
7
17
-10
49.25
2024-12-19
4
20
-16
50.00
2024-12-18
0
21
-21
50.30
2024-11-27
17
0
17
51.60
2024-11-14
12
0
12
49.35
2024-11-11
15
4
11
52.30
2024-11-07
20
0
20
54.70
2024-09-20
56
3
53
58.70
2024-09-05
1
21
-20
49.80
2024-04-02
0
20
-20
37.60
2023-01-03
0
20
-20
31.70
2022-11-25
0
8
-8
30.90
2022-07-04
0
10
-10
33.55
2022-01-12
0
79
-79
47.30
2022-01-04
32
4
28
50.90
2022-01-03
36
0
36
51.00
2021-12-27
48
2
46
52.10
2021-11-22
16
90
-74
53.40
2021-11-18
35
65
-30
49.70
2021-11-17
20
39
-19
48.15
2021-11-15
76
5
71
48.40
2021-11-05
37
0
37
47.15
2021-11-04
0
39
-39
47.75
2021-11-03
19
0
19
47.00
2021-11-02
20
0
20
47.10
2021-10-29
0
48
-48
47.45
2021-10-28
47
1
46
45.50
2021-08-20
0
8
-8
51.30
2021-07-12
3
97
-94
62.10
2021-04-13
35
0
35
46.20
2020-12-18
52
10
42
33.10
2020-12-08
0
9
-9
31.60
2020-06-24
0
41
-41
28.05
2020-06-17
50
0
50
26.85
2020-05-15
21
0
21
24.05
2020-05-11
0
34
-34
25.05
2020-05-08
3
27
-24
24.80
2020-05-07
10
0
10
24.05
2020-05-05
45
0
45
23.80
2020-03-03
6
0
6
25.65
2019-11-01
10
0
10
27.00
2019-10-24
10
0
10
25.85
2019-07-24
0
3
-3
22.55
合計 1007 1031 -24