| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
4
|
-4
|
22.60
|
|
2026-04-24
|
0
|
1
|
-1
|
23.70
|
|
2026-04-23
|
0
|
1
|
-1
|
23.85
|
|
2026-03-25
|
2
|
0
|
2
|
28.90
|
|
2026-02-03
|
0
|
2
|
-2
|
35.55
|
|
2025-12-23
|
0
|
2
|
-2
|
41.50
|
|
2025-12-19
|
0
|
3
|
-3
|
41.65
|
|
2025-12-18
|
0
|
1
|
-1
|
42.10
|
|
2025-12-11
|
0
|
5
|
-5
|
44.00
|
|
2025-12-10
|
3
|
1
|
2
|
43.50
|
|
2025-12-04
|
3
|
0
|
3
|
44.10
|
|
2025-11-27
|
2
|
0
|
2
|
44.25
|
|
2025-11-18
|
2
|
0
|
2
|
48.80
|
|
2025-11-10
|
6
|
0
|
6
|
46.80
|
|
2025-02-11
|
0
|
30
|
-30
|
54.00
|
|
2025-01-09
|
0
|
10
|
-10
|
46.20
|
|
2025-01-08
|
0
|
10
|
-10
|
45.60
|
|
2025-01-07
|
0
|
10
|
-10
|
43.85
|
|
2025-01-03
|
0
|
40
|
-40
|
42.50
|
|
2024-12-18
|
10
|
0
|
10
|
39.90
|
|
2024-12-17
|
20
|
0
|
20
|
39.85
|
|
2024-12-16
|
50
|
0
|
50
|
39.00
|
|
2024-12-06
|
0
|
5
|
-5
|
40.20
|
|
2024-10-30
|
6
|
0
|
6
|
40.40
|
|
2024-05-03
|
150
|
0
|
150
|
40.50
|
|
2024-05-02
|
0
|
5
|
-5
|
41.00
|
|
2024-04-29
|
0
|
1
|
-1
|
41.45
|
|
2024-04-26
|
0
|
1
|
-1
|
40.05
|
|
2024-04-25
|
0
|
2
|
-2
|
39.80
|
|
2024-04-23
|
0
|
2
|
-2
|
38.60
|
|
2024-03-08
|
0
|
10
|
-10
|
28.20
|
|
2024-02-22
|
62
|
62
|
0
|
28.35
|
|
2024-02-19
|
0
|
1
|
-1
|
28.15
|
|
2024-02-16
|
1
|
0
|
1
|
29.40
|
|
2024-01-02
|
0
|
155
|
-155
|
34.30
|
|
2023-12-28
|
0
|
1
|
-1
|
35.00
|
|
2023-12-27
|
245
|
240
|
5
|
35.20
|
|
2023-12-22
|
12
|
2
|
10
|
34.30
|
|
2023-11-20
|
400
|
0
|
400
|
37.00
|
|
2023-11-15
|
8
|
0
|
8
|
36.40
|
|
2023-11-01
|
0
|
2
|
-2
|
38.00
|
|
2023-10-23
|
0
|
2
|
-2
|
38.80
|
|
2023-10-20
|
0
|
2
|
-2
|
38.60
|
|
2023-10-18
|
0
|
2
|
-2
|
40.65
|
|
2023-10-16
|
0
|
2
|
-2
|
42.00
|
|
2023-10-13
|
0
|
2
|
-2
|
42.00
|
|
2023-10-06
|
0
|
1
|
-1
|
42.80
|
|
2023-10-05
|
0
|
2
|
-2
|
43.10
|
|
2023-10-04
|
0
|
2
|
-2
|
43.25
|
|
2023-09-28
|
0
|
2
|
-2
|
44.15
|
|
2023-09-25
|
0
|
2
|
-2
|
44.70
|
|
2023-09-22
|
0
|
2
|
-2
|
44.60
|
|
2023-09-21
|
0
|
2
|
-2
|
42.15
|
|
2023-09-20
|
0
|
2
|
-2
|
42.10
|
|
2023-09-19
|
0
|
2
|
-2
|
42.90
|
|
2023-09-18
|
0
|
2
|
-2
|
42.80
|
|
2023-09-15
|
0
|
2
|
-2
|
42.80
|
|
2023-09-14
|
0
|
2
|
-2
|
42.60
|
|
2023-09-13
|
0
|
2
|
-2
|
42.50
|
|
2023-09-11
|
0
|
2
|
-2
|
42.75
|
|
2023-09-08
|
0
|
2
|
-2
|
42.75
|
|
2023-09-07
|
0
|
2
|
-2
|
42.35
|
|
2023-09-05
|
0
|
2
|
-2
|
42.80
|
|
2023-09-04
|
0
|
2
|
-2
|
42.20
|
|
2023-09-01
|
0
|
2
|
-2
|
42.95
|
|
2023-08-31
|
0
|
2
|
-2
|
43.05
|
|
2023-08-30
|
0
|
2
|
-2
|
43.15
|
|
2023-08-25
|
0
|
2
|
-2
|
44.55
|
|
2023-08-23
|
0
|
2
|
-2
|
43.50
|
|
2023-08-22
|
0
|
2
|
-2
|
43.20
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-15
|
0
|
1
|
-1
|
44.70
|
|
2023-08-14
|
0
|
2
|
-2
|
45.00
|
|
2023-08-10
|
0
|
2
|
-2
|
45.85
|
|
2023-08-08
|
0
|
4
|
-4
|
46.90
|
|
2023-08-07
|
0
|
2
|
-2
|
45.95
|
|
2023-08-02
|
0
|
2
|
-2
|
45.10
|
|
2023-07-31
|
0
|
2
|
-2
|
45.45
|
|
2023-07-28
|
0
|
2
|
-2
|
45.90
|
|
2023-07-27
|
0
|
4
|
-4
|
45.90
|
|
2023-07-26
|
0
|
2
|
-2
|
45.35
|
|
2023-07-25
|
0
|
2
|
-2
|
44.10
|
|
2023-06-06
|
0
|
2
|
-2
|
45.85
|
|
2023-06-01
|
0
|
2
|
-2
|
46.50
|
|
2023-05-31
|
0
|
2
|
-2
|
46.90
|
|
2023-05-29
|
0
|
2
|
-2
|
47.00
|
|
2023-05-26
|
0
|
2
|
-2
|
47.00
|
|
2023-05-25
|
0
|
2
|
-2
|
47.00
|
|
2023-05-24
|
0
|
1
|
-1
|
47.00
|
|
2023-05-22
|
0
|
2
|
-2
|
47.75
|
|
2023-05-19
|
0
|
2
|
-2
|
47.75
|
|
2023-05-18
|
0
|
2
|
-2
|
48.10
|
|
2023-05-16
|
0
|
8
|
-8
|
49.60
|
|
2023-05-12
|
0
|
4
|
-4
|
47.00
|
|
2023-05-11
|
0
|
4
|
-4
|
46.80
|
|
2023-05-10
|
0
|
4
|
-4
|
46.50
|
|
2023-05-09
|
0
|
2
|
-2
|
48.00
|
|
2023-05-08
|
0
|
2
|
-2
|
44.60
|
|
2023-05-05
|
0
|
2
|
-2
|
41.20
|
|
2023-05-03
|
0
|
2
|
-2
|
41.85
|
|
2023-05-02
|
0
|
2
|
-2
|
41.75
|
|
2023-04-28
|
0
|
2
|
-2
|
42.45
|
|
2023-04-27
|
0
|
2
|
-2
|
42.15
|
|
2023-04-25
|
0
|
2
|
-2
|
42.30
|
|
2023-04-24
|
0
|
2
|
-2
|
41.80
|
|
2023-04-21
|
0
|
2
|
-2
|
42.00
|
|
2023-04-20
|
0
|
2
|
-2
|
41.80
|
|
2023-04-19
|
0
|
2
|
-2
|
42.00
|
|
2023-04-18
|
0
|
2
|
-2
|
43.05
|
|
2023-04-17
|
0
|
2
|
-2
|
43.20
|
|
2023-04-13
|
0
|
2
|
-2
|
44.15
|
|
2023-04-11
|
0
|
2
|
-2
|
44.40
|
|
2023-04-07
|
0
|
2
|
-2
|
44.50
|
|
2023-03-31
|
0
|
2
|
-2
|
43.80
|
|
2023-03-30
|
0
|
2
|
-2
|
43.80
|
|
2023-03-28
|
0
|
2
|
-2
|
44.10
|
|
2023-03-08
|
0
|
2
|
-2
|
45.60
|
|
2023-02-06
|
0
|
7
|
-7
|
46.20
|
|
2023-02-03
|
0
|
1
|
-1
|
46.25
|
|
2022-02-21
|
0
|
1
|
-1
|
57.40
|
|
2022-02-11
|
0
|
2
|
-2
|
57.00
|
|
2021-10-19
|
1
|
0
|
1
|
53.80
|
|
2021-09-07
|
1
|
0
|
1
|
45.00
|
|
2021-06-23
|
0
|
25
|
-25
|
38.60
|
|
2021-04-09
|
0
|
10
|
-10
|
38.05
|
|
2021-04-08
|
0
|
29
|
-29
|
38.15
|
|
2021-03-15
|
0
|
10
|
-10
|
36.85
|
|
2021-01-25
|
0
|
2
|
-2
|
32.30
|
|
2021-01-21
|
25
|
0
|
25
|
31.85
|
|
2021-01-20
|
15
|
0
|
15
|
32.00
|
|
2021-01-18
|
10
|
0
|
10
|
32.00
|
|
2021-01-08
|
10
|
0
|
10
|
32.15
|
|
2021-01-06
|
20
|
0
|
20
|
31.95
|
|
2020-08-27
|
0
|
100
|
-100
|
24.25
|
|
2020-08-26
|
0
|
100
|
-100
|
24.50
|
|
2020-08-25
|
0
|
22
|
-22
|
25.50
|
|
2020-08-24
|
0
|
121
|
-121
|
25.95
|
|
2020-08-19
|
0
|
46
|
-46
|
25.30
|
|
2020-08-18
|
0
|
445
|
-445
|
25.05
|
|
2020-08-13
|
0
|
19
|
-19
|
25.65
|
|
2020-08-12
|
0
|
12
|
-12
|
26.00
|
|
2020-08-11
|
0
|
27
|
-27
|
26.60
|
|
2020-08-10
|
0
|
9
|
-9
|
27.40
|
|
2020-08-07
|
0
|
5
|
-5
|
27.95
|
|
2020-08-06
|
0
|
23
|
-23
|
28.50
|
|
2020-08-05
|
0
|
10
|
-10
|
28.45
|
|
2020-08-04
|
0
|
6
|
-6
|
29.00
|
|
2020-08-03
|
0
|
7
|
-7
|
29.15
|
|
2020-07-31
|
0
|
9
|
-9
|
30.00
|
|
2020-07-30
|
0
|
100
|
-100
|
28.10
|
|
2020-07-16
|
0
|
56
|
-56
|
43.35
|
|
2020-07-14
|
0
|
104
|
-104
|
35.90
|
|
2020-06-24
|
0
|
208
|
-208
|
27.00
|
|
2020-05-29
|
0
|
1
|
-1
|
24.35
|
|
2020-04-22
|
0
|
33
|
-33
|
22.10
|
|
2020-04-21
|
0
|
2221
|
-2221
|
21.30
|
|
2020-02-20
|
1
|
245
|
-244
|
21.90
|
| 合計 | 1065 | 4790 | -3725 | |
