| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
40
|
-39
|
319.50
|
|
2026-05-21
|
41
|
11
|
30
|
316.50
|
|
2026-04-16
|
0
|
9
|
-9
|
198.00
|
|
2026-04-09
|
9
|
0
|
9
|
199.00
|
|
2026-04-07
|
0
|
20
|
-20
|
190.00
|
|
2025-09-24
|
1
|
45
|
-44
|
160.00
|
|
2025-09-18
|
31
|
3
|
28
|
160.50
|
|
2025-09-04
|
16
|
0
|
16
|
143.00
|
|
2025-04-14
|
2
|
25
|
-23
|
141.00
|
|
2025-01-21
|
0
|
3
|
-3
|
207.50
|
|
2024-12-25
|
0
|
45
|
-45
|
234.50
|
|
2024-12-17
|
0
|
54
|
-54
|
232.50
|
|
2024-12-04
|
0
|
27
|
-27
|
264.00
|
|
2024-08-01
|
10
|
0
|
10
|
312.50
|
|
2024-07-23
|
0
|
2
|
-2
|
331.50
|
|
2024-06-20
|
0
|
27
|
-27
|
321.00
|
|
2024-05-27
|
0
|
14
|
-14
|
318.50
|
|
2024-05-08
|
7
|
0
|
7
|
292.00
|
|
2024-04-26
|
0
|
7
|
-7
|
301.00
|
|
2024-04-12
|
6
|
0
|
6
|
284.00
|
|
2024-02-05
|
12
|
0
|
12
|
252.50
|
|
2024-01-17
|
20
|
0
|
20
|
256.00
|
|
2023-10-13
|
13
|
1
|
12
|
282.50
|
|
2023-08-04
|
5
|
0
|
5
|
269.00
|
|
2023-06-14
|
3
|
20
|
-17
|
280.50
|
|
2023-05-03
|
0
|
6
|
-6
|
303.00
|
|
2023-05-02
|
6
|
0
|
6
|
309.00
|
|
2023-01-09
|
0
|
10
|
-10
|
171.50
|
|
2023-01-05
|
10
|
5
|
5
|
166.00
|
|
2022-12-21
|
0
|
41
|
-41
|
160.50
|
|
2022-11-24
|
10
|
0
|
10
|
178.00
|
|
2022-10-20
|
3
|
115
|
-112
|
157.50
|
|
2022-10-03
|
28
|
0
|
28
|
202.50
|
|
2022-09-19
|
0
|
14
|
-14
|
196.00
|
|
2022-09-14
|
0
|
339
|
-339
|
191.00
|
|
2022-09-12
|
2
|
193
|
-191
|
193.00
|
|
2022-09-08
|
1
|
73
|
-72
|
193.00
|
|
2022-09-07
|
5
|
30
|
-25
|
196.00
|
|
2022-09-06
|
1
|
36
|
-35
|
218.00
|
|
2022-09-01
|
109
|
20
|
89
|
239.00
|
|
2022-08-31
|
108
|
3
|
105
|
240.50
|
|
2022-08-30
|
72
|
27
|
45
|
235.00
|
|
2022-08-29
|
0
|
84
|
-84
|
226.00
|
|
2022-08-26
|
20
|
3
|
17
|
239.50
|
|
2022-08-23
|
0
|
101
|
-101
|
225.00
|
|
2022-08-15
|
94
|
4
|
90
|
224.50
|
|
2022-08-12
|
214
|
4
|
210
|
204.50
|
|
2022-08-05
|
20
|
13
|
7
|
197.50
|
|
2022-07-29
|
96
|
0
|
96
|
218.00
|
|
2022-07-06
|
1
|
11
|
-10
|
176.50
|
|
2022-07-05
|
1
|
73
|
-72
|
196.00
|
|
2022-06-30
|
10
|
143
|
-133
|
230.50
|
|
2022-06-29
|
1
|
25
|
-24
|
236.00
|
|
2022-06-28
|
0
|
50
|
-50
|
262.00
|
|
2022-06-27
|
25
|
1
|
24
|
291.00
|
|
2022-06-24
|
4
|
14
|
-10
|
291.00
|
|
2022-06-22
|
48
|
1
|
47
|
312.00
|
|
2022-06-21
|
1
|
9
|
-8
|
316.50
|
|
2022-06-15
|
31
|
11
|
20
|
333.00
|
|
2022-06-13
|
0
|
16
|
-16
|
320.50
|
|
2022-06-07
|
6
|
44
|
-38
|
323.50
|
|
2022-06-06
|
10
|
58
|
-48
|
320.00
|
|
2022-06-02
|
0
|
10
|
-10
|
332.00
|
|
2022-05-24
|
0
|
90
|
-90
|
304.00
|
|
2022-05-20
|
21
|
10
|
11
|
319.50
|
|
2022-05-05
|
51
|
1
|
50
|
320.00
|
|
2022-04-28
|
13
|
2
|
11
|
312.00
|
|
2022-04-14
|
8
|
17
|
-9
|
319.00
|
|
2022-04-11
|
56
|
2
|
54
|
301.50
|
|
2022-04-08
|
20
|
136
|
-116
|
324.00
|
|
2022-04-07
|
15
|
352
|
-337
|
333.00
|
|
2022-04-01
|
14
|
4
|
10
|
308.00
|
|
2022-03-31
|
143
|
9
|
134
|
306.00
|
|
2022-03-25
|
92
|
0
|
92
|
284.50
|
|
2022-03-18
|
79
|
2
|
77
|
281.00
|
|
2022-03-15
|
0
|
25
|
-25
|
261.00
|
|
2022-03-14
|
0
|
6
|
-6
|
274.00
|
|
2022-02-15
|
385
|
6
|
379
|
267.50
|
|
2022-02-11
|
24
|
2
|
22
|
263.00
|
|
2022-02-10
|
28
|
1
|
27
|
259.50
|
|
2022-02-09
|
72
|
23
|
49
|
263.00
|
|
2022-01-26
|
7
|
1
|
6
|
226.00
|
|
2022-01-24
|
6
|
0
|
6
|
242.00
|
|
2022-01-20
|
3
|
0
|
3
|
252.50
|
|
2022-01-17
|
0
|
56
|
-56
|
259.00
|
|
2021-12-24
|
0
|
10
|
-10
|
274.50
|
|
2021-12-23
|
0
|
43
|
-43
|
280.00
|
|
2021-12-20
|
0
|
17
|
-17
|
278.50
|
|
2021-11-16
|
0
|
10
|
-10
|
238.00
|
|
2021-11-15
|
20
|
3
|
17
|
244.50
|
|
2021-11-09
|
1
|
63
|
-62
|
257.50
|
|
2021-11-08
|
3
|
171
|
-168
|
252.00
|
|
2021-11-05
|
0
|
29
|
-29
|
265.00
|
|
2021-11-03
|
0
|
52
|
-52
|
270.00
|
|
2021-10-27
|
2
|
67
|
-65
|
267.50
|
|
2021-10-07
|
28
|
0
|
28
|
184.00
|
|
2021-10-06
|
37
|
0
|
37
|
170.50
|
|
2021-10-01
|
38
|
0
|
38
|
173.00
|
|
2021-09-17
|
60
|
10
|
50
|
183.00
|
|
2021-09-16
|
11
|
54
|
-43
|
187.00
|
|
2021-09-14
|
136
|
2
|
134
|
175.00
|
|
2021-09-10
|
114
|
0
|
114
|
185.00
|
|
2021-08-20
|
60
|
0
|
60
|
162.50
|
|
2021-07-29
|
20
|
0
|
20
|
169.50
|
|
2021-07-28
|
24
|
0
|
24
|
154.50
|
|
2021-07-27
|
0
|
29
|
-29
|
156.00
|
|
2021-07-23
|
29
|
0
|
29
|
166.50
|
|
2021-07-22
|
0
|
20
|
-20
|
178.00
|
|
2021-07-20
|
10
|
0
|
10
|
158.00
|
|
2021-06-07
|
0
|
5
|
-5
|
107.00
|
|
2021-06-04
|
5
|
0
|
5
|
109.00
|
|
2021-05-14
|
0
|
10
|
-10
|
88.50
|
|
2021-05-12
|
10
|
0
|
10
|
90.70
|
|
2021-04-28
|
0
|
25
|
-25
|
116.00
|
|
2021-04-27
|
25
|
0
|
25
|
117.00
|
|
2021-04-26
|
0
|
30
|
-30
|
106.50
|
|
2021-04-12
|
35
|
0
|
35
|
94.30
|
|
2021-04-08
|
5
|
35
|
-30
|
85.90
|
|
2021-04-07
|
2
|
37
|
-35
|
80.40
|
|
2021-03-25
|
0
|
4
|
-4
|
69.60
|
|
2021-03-19
|
0
|
6
|
-6
|
69.20
|
|
2021-03-03
|
2
|
0
|
2
|
70.40
|
|
2021-01-26
|
0
|
4
|
-4
|
68.70
|
|
2020-12-11
|
4
|
0
|
4
|
74.00
|
|
2020-12-10
|
0
|
9
|
-9
|
75.10
|
|
2020-11-20
|
0
|
45
|
-45
|
71.90
|
|
2020-11-19
|
0
|
15
|
-15
|
78.30
|
|
2020-11-18
|
38
|
5
|
33
|
87.00
|
|
2020-11-12
|
25
|
0
|
25
|
77.20
|
|
2020-11-11
|
10
|
0
|
10
|
77.80
|
|
2020-11-09
|
10
|
0
|
10
|
77.80
|
|
2020-11-06
|
10
|
0
|
10
|
75.50
|
|
2020-11-02
|
15
|
0
|
15
|
71.40
|
|
2020-10-30
|
10
|
0
|
10
|
71.50
|
|
2020-10-05
|
0
|
40
|
-40
|
57.70
|
|
2020-09-25
|
0
|
10
|
-10
|
62.20
|
|
2020-09-23
|
0
|
10
|
-10
|
63.40
|
|
2020-09-15
|
0
|
10
|
-10
|
68.00
|
|
2020-09-11
|
0
|
20
|
-20
|
67.50
|
|
2020-08-26
|
0
|
5
|
-5
|
70.20
|
|
2020-08-25
|
10
|
0
|
10
|
71.10
|
|
2020-08-04
|
10
|
0
|
10
|
76.00
|
|
2020-07-27
|
10
|
0
|
10
|
66.30
|
|
2020-07-24
|
10
|
0
|
10
|
71.30
|
|
2020-07-20
|
10
|
0
|
10
|
73.00
|
|
2020-07-17
|
10
|
0
|
10
|
75.00
|
|
2020-07-16
|
20
|
0
|
20
|
73.60
|
|
2020-05-19
|
0
|
1
|
-1
|
44.60
|
|
2020-04-21
|
0
|
2
|
-2
|
43.00
|
|
2020-04-14
|
0
|
3
|
-3
|
41.80
|
|
2020-04-09
|
1
|
0
|
1
|
35.30
|
|
2020-04-08
|
4
|
1
|
3
|
35.05
|
|
2020-03-25
|
5
|
0
|
5
|
33.30
|
|
2019-08-19
|
0
|
1
|
-1
|
41.35
|
|
2019-08-15
|
0
|
1
|
-1
|
42.80
|
|
2019-07-01
|
0
|
1
|
-1
|
39.90
|
| 合計 | 3040 | 3600 | -560 | |
