| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
21
|
-19
|
1590.00
|
|
2026-05-19
|
41
|
0
|
41
|
1380.00
|
|
2026-05-15
|
20
|
2
|
18
|
1455.00
|
|
2026-05-11
|
11
|
4
|
7
|
1390.00
|
|
2026-04-08
|
0
|
44
|
-44
|
1110.00
|
|
2026-03-16
|
1
|
6
|
-5
|
1210.00
|
|
2026-03-11
|
7
|
0
|
7
|
1260.00
|
|
2026-03-06
|
1
|
31
|
-30
|
1285.00
|
|
2026-02-26
|
0
|
18
|
-18
|
1315.00
|
|
2026-01-07
|
16
|
1
|
15
|
1305.00
|
|
2025-12-23
|
7
|
0
|
7
|
1170.00
|
|
2025-12-19
|
6
|
0
|
6
|
1185.00
|
|
2025-12-18
|
0
|
10
|
-10
|
1165.00
|
|
2025-12-15
|
2
|
0
|
2
|
1200.00
|
|
2025-11-28
|
2
|
0
|
2
|
1295.00
|
|
2025-09-18
|
6
|
0
|
6
|
1620.00
|
|
2025-09-01
|
7
|
0
|
7
|
1600.00
|
|
2025-08-28
|
2
|
14
|
-12
|
1665.00
|
|
2025-08-14
|
30
|
0
|
30
|
1820.00
|
|
2025-08-07
|
10
|
0
|
10
|
1950.00
|
|
2025-08-05
|
42
|
0
|
42
|
1920.00
|
|
2025-07-31
|
0
|
18
|
-18
|
1910.00
|
|
2025-07-23
|
36
|
0
|
36
|
1885.00
|
|
2025-07-22
|
8
|
0
|
8
|
1880.00
|
|
2025-07-08
|
5
|
0
|
5
|
1810.00
|
|
2025-07-04
|
15
|
0
|
15
|
1825.00
|
|
2025-07-03
|
21
|
0
|
21
|
1860.00
|
|
2025-06-24
|
5
|
3
|
2
|
1890.00
|
|
2025-06-10
|
0
|
9
|
-9
|
2000.00
|
|
2025-05-22
|
0
|
3
|
-3
|
1935.00
|
|
2025-05-12
|
0
|
6
|
-6
|
1840.00
|
|
2025-04-18
|
40
|
0
|
40
|
1600.00
|
|
2025-04-15
|
2
|
10
|
-8
|
1590.00
|
|
2025-03-25
|
0
|
2
|
-2
|
2035.00
|
|
2025-03-19
|
2
|
0
|
2
|
2035.00
|
|
2025-03-13
|
12
|
0
|
12
|
1960.00
|
|
2025-03-06
|
5
|
0
|
5
|
2010.00
|
|
2025-03-04
|
6
|
0
|
6
|
1995.00
|
|
2025-02-24
|
6
|
24
|
-18
|
2120.00
|
|
2025-02-11
|
2
|
0
|
2
|
2235.00
|
|
2025-01-22
|
0
|
21
|
-21
|
2070.00
|
|
2025-01-09
|
0
|
4
|
-4
|
1990.00
|
|
2025-01-02
|
0
|
3
|
-3
|
1910.00
|
|
2024-11-18
|
0
|
33
|
-33
|
1600.00
|
|
2024-11-14
|
0
|
3
|
-3
|
1650.00
|
|
2024-11-08
|
14
|
25
|
-11
|
1785.00
|
|
2024-11-06
|
0
|
12
|
-12
|
1675.00
|
|
2024-10-18
|
26
|
1
|
25
|
1505.00
|
|
2024-10-16
|
1
|
21
|
-20
|
1625.00
|
|
2024-10-11
|
1
|
28
|
-27
|
1565.00
|
|
2024-10-07
|
1
|
30
|
-29
|
1580.00
|
|
2024-10-01
|
0
|
65
|
-65
|
1580.00
|
|
2024-09-18
|
0
|
28
|
-28
|
1475.00
|
|
2024-08-29
|
3
|
0
|
3
|
1750.00
|
|
2024-07-26
|
1
|
20
|
-19
|
1615.00
|
|
2024-07-22
|
1
|
14
|
-13
|
1665.00
|
|
2024-07-19
|
3
|
0
|
3
|
1790.00
|
|
2024-07-18
|
0
|
8
|
-8
|
1825.00
|
|
2024-07-16
|
16
|
10
|
6
|
1890.00
|
|
2024-07-15
|
0
|
5
|
-5
|
1860.00
|
|
2024-07-10
|
2
|
25
|
-23
|
1930.00
|
|
2024-07-02
|
0
|
19
|
-19
|
2085.00
|
|
2024-06-26
|
13
|
5
|
8
|
2220.00
|
|
2024-06-21
|
6
|
0
|
6
|
2190.00
|
|
2024-06-20
|
16
|
0
|
16
|
2310.00
|
|
2024-06-13
|
0
|
5
|
-5
|
2045.00
|
|
2024-06-07
|
2
|
0
|
2
|
1985.00
|
|
2024-06-04
|
5
|
0
|
5
|
1980.00
|
|
2024-05-23
|
4
|
0
|
4
|
1900.00
|
|
2024-05-17
|
2
|
0
|
2
|
1935.00
|
|
2024-05-16
|
0
|
3
|
-3
|
1950.00
|
|
2024-05-15
|
8
|
0
|
8
|
1925.00
|
|
2024-05-08
|
0
|
6
|
-6
|
1910.00
|
|
2024-05-06
|
5
|
0
|
5
|
1905.00
|
|
2024-05-03
|
7
|
0
|
7
|
2035.00
|
|
2024-04-26
|
25
|
0
|
25
|
1905.00
|
|
2024-03-22
|
3
|
1
|
2
|
|
|
2024-03-14
|
2
|
0
|
2
|
2260.00
|
|
2024-03-04
|
78
|
7
|
71
|
2390.00
|
|
2024-02-23
|
13
|
2
|
11
|
2280.00
|
|
2024-02-22
|
11
|
0
|
11
|
2165.00
|
|
2024-02-21
|
7
|
1
|
6
|
2065.00
|
|
2024-02-01
|
1
|
12
|
-11
|
1940.00
|
|
2024-01-19
|
20
|
0
|
20
|
1920.00
|
|
2024-01-15
|
43
|
5
|
38
|
1955.00
|
|
2024-01-05
|
0
|
13
|
-13
|
1730.00
|
|
2023-12-21
|
3
|
0
|
3
|
1680.00
|
|
2023-11-27
|
0
|
2
|
-2
|
1425.00
|
|
2023-11-13
|
1
|
14
|
-13
|
1445.00
|
|
2023-10-13
|
0
|
39
|
-39
|
1235.00
|
|
2023-10-12
|
2
|
117
|
-115
|
1250.00
|
|
2023-09-18
|
25
|
1
|
24
|
1265.00
|
|
2023-09-15
|
186
|
0
|
186
|
1200.00
|
|
2023-09-14
|
0
|
5
|
-5
|
1105.00
|
|
2023-09-13
|
0
|
20
|
-20
|
1045.00
|
|
2023-09-06
|
1
|
5
|
-4
|
1025.00
|
|
2023-08-30
|
14
|
1
|
13
|
965.00
|
|
2023-08-09
|
0
|
2
|
-2
|
954.00
|
|
2023-08-08
|
40
|
0
|
40
|
942.00
|
|
2023-08-02
|
25
|
3
|
22
|
953.00
|
|
2023-07-28
|
6
|
0
|
6
|
995.00
|
|
2023-06-26
|
0
|
9
|
-9
|
1090.00
|
|
2023-05-02
|
19
|
0
|
19
|
1155.00
|
|
2023-04-26
|
12
|
0
|
12
|
1120.00
|
|
2023-04-24
|
12
|
0
|
12
|
1190.00
|
|
2023-04-21
|
0
|
20
|
-20
|
1170.00
|
|
2023-04-18
|
0
|
7
|
-7
|
1270.00
|
|
2023-04-14
|
20
|
1
|
19
|
1335.00
|
|
2023-04-12
|
26
|
0
|
26
|
1310.00
|
|
2023-04-11
|
26
|
1
|
25
|
1330.00
|
|
2023-04-06
|
0
|
21
|
-21
|
1125.00
|
|
2023-03-28
|
0
|
11
|
-11
|
1155.00
|
|
2023-03-20
|
16
|
1
|
15
|
1260.00
|
|
2023-03-08
|
0
|
20
|
-20
|
951.00
|
|
2023-02-16
|
7
|
0
|
7
|
920.00
|
|
2023-02-14
|
20
|
0
|
20
|
892.00
|
|
2023-02-10
|
0
|
10
|
-10
|
948.00
|
|
2023-01-31
|
11
|
0
|
11
|
893.00
|
|
2023-01-10
|
118
|
1
|
117
|
799.00
|
|
2023-01-05
|
12
|
0
|
12
|
754.00
|
|
2023-01-03
|
8
|
0
|
8
|
714.00
|
|
2022-12-22
|
8
|
0
|
8
|
716.00
|
|
2022-12-16
|
13
|
0
|
13
|
717.00
|
|
2022-08-31
|
0
|
10
|
-10
|
935.00
|
|
2022-03-14
|
7
|
0
|
7
|
1805.00
|
|
2022-03-09
|
8
|
0
|
8
|
1690.00
|
|
2022-02-22
|
0
|
2
|
-2
|
1710.00
|
|
2021-12-22
|
3
|
0
|
3
|
1795.00
|
|
2021-12-10
|
0
|
34
|
-34
|
1895.00
|
|
2021-12-09
|
0
|
28
|
-28
|
1865.00
|
|
2021-12-08
|
0
|
31
|
-31
|
1865.00
|
|
2021-11-23
|
10
|
0
|
10
|
1955.00
|
|
2021-11-19
|
42
|
2
|
40
|
1900.00
|
|
2021-11-04
|
0
|
14
|
-14
|
1660.00
|
|
2021-11-02
|
0
|
4
|
-4
|
1640.00
|
|
2021-10-26
|
32
|
0
|
32
|
1665.00
|
|
2021-10-22
|
25
|
0
|
25
|
1680.00
|
|
2021-10-12
|
0
|
14
|
-14
|
1525.00
|
|
2021-10-07
|
0
|
13
|
-13
|
1565.00
|
|
2021-10-05
|
7
|
1
|
6
|
1660.00
|
|
2021-10-01
|
1
|
46
|
-45
|
1705.00
|
|
2021-09-30
|
1
|
8
|
-7
|
1670.00
|
|
2021-09-29
|
0
|
22
|
-22
|
1735.00
|
|
2021-09-28
|
0
|
18
|
-18
|
1775.00
|
|
2021-09-24
|
11
|
0
|
11
|
1875.00
|
|
2021-09-22
|
3
|
0
|
3
|
1995.00
|
|
2021-09-15
|
0
|
1
|
-1
|
2065.00
|
|
2021-09-14
|
6
|
0
|
6
|
2100.00
|
|
2021-09-10
|
7
|
0
|
7
|
2365.00
|
|
2021-09-09
|
7
|
0
|
7
|
2280.00
|
|
2021-09-08
|
0
|
9
|
-9
|
2135.00
|
|
2021-09-07
|
0
|
9
|
-9
|
2165.00
|
|
2021-09-06
|
6
|
33
|
-27
|
2205.00
|
|
2021-09-03
|
0
|
33
|
-33
|
2285.00
|
|
2021-09-02
|
21
|
0
|
21
|
2285.00
|
|
2021-08-31
|
5
|
0
|
5
|
2075.00
|
|
2021-08-30
|
35
|
0
|
35
|
2035.00
|
|
2021-08-25
|
12
|
0
|
12
|
1955.00
|
|
2021-08-24
|
0
|
9
|
-9
|
1900.00
|
|
2021-08-10
|
0
|
7
|
-7
|
1895.00
|
|
2021-08-09
|
9
|
0
|
9
|
1910.00
|
|
2021-08-03
|
22
|
28
|
-6
|
2205.00
|
|
2021-07-29
|
86
|
0
|
86
|
2105.00
|
|
2021-07-16
|
56
|
1
|
55
|
1855.00
|
|
2021-05-18
|
11
|
0
|
11
|
1285.00
|
|
2021-04-21
|
0
|
5
|
-5
|
1130.00
|
|
2021-03-22
|
23
|
0
|
23
|
1495.00
|
|
2021-03-17
|
13
|
0
|
13
|
1560.00
|
|
2021-03-16
|
2
|
0
|
2
|
1570.00
|
|
2021-03-11
|
0
|
5
|
-5
|
1540.00
|
|
2021-03-05
|
13
|
0
|
13
|
1675.00
|
|
2021-03-02
|
24
|
0
|
24
|
1685.00
|
|
2021-02-17
|
0
|
3
|
-3
|
1910.00
|
|
2021-02-02
|
1
|
27
|
-26
|
2045.00
|
|
2021-01-06
|
0
|
12
|
-12
|
1705.00
|
|
2021-01-05
|
10
|
0
|
10
|
1715.00
|
|
2021-01-04
|
9
|
0
|
9
|
1625.00
|
|
2020-12-31
|
0
|
3
|
-3
|
1570.00
|
|
2020-12-29
|
0
|
39
|
-39
|
1535.00
|
|
2020-12-28
|
0
|
14
|
-14
|
1535.00
|
|
2020-12-23
|
0
|
27
|
-27
|
1595.00
|
|
2020-12-22
|
0
|
4
|
-4
|
1595.00
|
|
2020-12-17
|
22
|
0
|
22
|
1695.00
|
|
2020-12-11
|
0
|
6
|
-6
|
1680.00
|
|
2020-12-10
|
1
|
8
|
-7
|
1610.00
|
|
2020-11-26
|
6
|
1
|
5
|
1635.00
|
|
2020-11-25
|
3
|
15
|
-12
|
1545.00
|
|
2020-11-24
|
0
|
16
|
-16
|
1590.00
|
|
2020-11-13
|
10
|
0
|
10
|
1455.00
|
|
2020-11-11
|
1
|
15
|
-14
|
1465.00
|
|
2020-11-06
|
18
|
2
|
16
|
1620.00
|
|
2020-10-28
|
2
|
0
|
2
|
1545.00
|
|
2020-10-08
|
12
|
2
|
10
|
1545.00
|
|
2020-09-08
|
0
|
17
|
-17
|
1480.00
|
|
2020-09-03
|
0
|
7
|
-7
|
1690.00
|
|
2020-08-24
|
0
|
12
|
-12
|
1765.00
|
|
2020-08-19
|
19
|
0
|
19
|
1700.00
|
|
2020-08-17
|
39
|
10
|
29
|
1780.00
|
|
2020-08-12
|
1
|
9
|
-8
|
1705.00
|
|
2020-08-11
|
0
|
16
|
-16
|
1800.00
|
|
2020-08-05
|
0
|
18
|
-18
|
1885.00
|
|
2020-07-10
|
8
|
0
|
8
|
1735.00
|
|
2020-07-06
|
0
|
17
|
-17
|
1720.00
|
|
2020-06-17
|
9
|
0
|
9
|
1330.00
|
|
2020-06-11
|
8
|
18
|
-10
|
1325.00
|
|
2020-06-10
|
15
|
1
|
14
|
1280.00
|
|
2020-06-02
|
6
|
18
|
-12
|
1090.00
|
|
2020-06-01
|
17
|
4
|
13
|
1200.00
|
|
2020-05-28
|
1
|
19
|
-18
|
1170.00
|
|
2020-05-26
|
0
|
28
|
-28
|
1185.00
|
|
2020-05-14
|
8
|
24
|
-16
|
956.00
|
|
2020-05-12
|
18
|
12
|
6
|
930.00
|
|
2020-05-08
|
10
|
2
|
8
|
866.00
|
|
2020-04-30
|
7
|
28
|
-21
|
838.00
|
|
2020-04-24
|
3
|
16
|
-13
|
783.00
|
|
2020-04-23
|
2
|
66
|
-64
|
761.00
|
|
2020-04-22
|
10
|
54
|
-44
|
748.00
|
|
2020-04-16
|
3
|
54
|
-51
|
730.00
|
|
2020-04-14
|
4
|
63
|
-59
|
774.00
|
|
2020-04-13
|
2
|
21
|
-19
|
706.00
|
|
2020-04-10
|
0
|
37
|
-37
|
779.00
|
|
2020-04-09
|
0
|
81
|
-81
|
778.00
|
|
2020-04-08
|
1
|
7
|
-6
|
787.00
|
|
2020-04-07
|
0
|
77
|
-77
|
786.00
|
|
2020-04-06
|
0
|
43
|
-43
|
795.00
|
|
2020-04-01
|
2
|
6
|
-4
|
788.00
|
|
2020-03-31
|
8
|
8
|
-134
|
770.00
|
|
2020-03-27
|
23
|
7
|
16
|
780.00
|
|
2020-03-24
|
220
|
4
|
216
|
698.00
|
|
2020-03-23
|
5
|
23
|
-18
|
635.00
|
|
2020-03-20
|
113
|
7
|
106
|
626.00
|
|
2020-03-18
|
110
|
14
|
96
|
685.00
|
|
2020-03-12
|
11
|
28
|
-17
|
776.00
|
|
2020-03-10
|
6
|
15
|
-9
|
859.00
|
|
2020-03-05
|
20
|
4
|
16
|
882.00
|
|
2020-03-03
|
23
|
6
|
17
|
827.00
|
|
2020-02-26
|
14
|
2
|
12
|
785.00
|
|
2020-02-25
|
55
|
21
|
34
|
785.00
|
|
2020-02-20
|
1
|
3
|
-2
|
903.00
|
|
2020-02-17
|
4
|
28
|
-24
|
925.00
|
|
2020-02-11
|
6
|
3
|
3
|
910.00
|
|
2020-02-05
|
14
|
6
|
8
|
871.00
|
|
2020-02-03
|
23
|
2
|
21
|
804.00
|
|
2020-01-31
|
16
|
2
|
14
|
798.00
|
|
2020-01-30
|
70
|
4
|
66
|
766.00
|
|
2020-01-20
|
48
|
3
|
45
|
818.00
|
|
2020-01-09
|
10
|
1
|
9
|
658.00
|
|
2020-01-08
|
6
|
1
|
5
|
635.00
|
|
2019-12-20
|
0
|
4
|
-4
|
608.00
|
|
2019-11-29
|
2
|
244
|
-242
|
567.00
|
|
2019-11-28
|
0
|
35
|
-35
|
581.00
|
|
2019-11-25
|
9
|
0
|
9
|
544.00
|
|
2019-11-22
|
7
|
0
|
7
|
545.00
|
|
2019-11-21
|
9
|
1
|
8
|
551.00
|
|
2019-11-20
|
102
|
2
|
100
|
555.00
|
|
2019-11-14
|
31
|
1
|
30
|
538.00
|
|
2019-11-08
|
35
|
0
|
35
|
513.00
|
|
2019-11-07
|
91
|
4
|
87
|
509.00
|
|
2019-11-06
|
40
|
0
|
40
|
507.00
|
|
2019-11-05
|
0
|
3
|
-3
|
504.00
|
|
2019-11-04
|
5
|
14
|
-9
|
503.00
|
|
2019-10-31
|
6
|
0
|
6
|
490.00
|
|
2019-10-28
|
10
|
0
|
10
|
498.50
|
|
2019-09-12
|
0
|
8
|
-8
|
486.00
|
|
2019-09-06
|
0
|
12
|
-12
|
484.50
|
|
2019-09-02
|
10
|
0
|
10
|
509.00
|
|
2019-08-19
|
4
|
9
|
-5
|
571.00
|
|
2019-08-15
|
8
|
2
|
6
|
545.00
|
|
2019-08-13
|
9
|
0
|
9
|
550.00
|
|
2019-08-12
|
29
|
3
|
26
|
566.00
|
|
2019-07-31
|
2
|
0
|
2
|
535.00
|
|
2019-07-25
|
0
|
30
|
-30
|
535.00
|
|
2019-07-22
|
0
|
6
|
-6
|
532.00
|
|
2019-07-19
|
11
|
4
|
7
|
539.00
|
|
2019-07-16
|
4
|
10
|
-6
|
555.00
|
|
2019-07-10
|
30
|
2
|
28
|
517.00
|
|
2019-07-04
|
0
|
11
|
-11
|
493.00
|
|
2019-07-03
|
1
|
4
|
-3
|
498.00
|
| 合計 | 3406 | 2939 | 333 | |
