| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
6
|
-6
|
275.00
|
|
2026-01-19
|
5
|
0
|
5
|
268.00
|
|
2025-12-16
|
0
|
16
|
-16
|
298.00
|
|
2025-12-05
|
19
|
6
|
13
|
324.00
|
|
2025-11-20
|
0
|
7
|
-7
|
282.00
|
|
2025-10-16
|
9
|
0
|
9
|
279.50
|
|
2025-08-08
|
12
|
0
|
12
|
208.00
|
|
2025-08-04
|
1
|
18
|
-17
|
208.00
|
|
2025-06-27
|
9
|
1
|
8
|
195.50
|
|
2025-06-26
|
13
|
1
|
12
|
198.00
|
|
2025-06-05
|
0
|
97
|
-97
|
172.50
|
|
2025-06-04
|
0
|
24
|
-24
|
157.00
|
|
2025-05-29
|
0
|
9
|
-9
|
152.50
|
|
2025-05-26
|
0
|
8
|
-8
|
155.00
|
|
2025-05-22
|
18
|
0
|
18
|
159.50
|
|
2025-05-19
|
0
|
16
|
-16
|
156.00
|
|
2025-05-12
|
26
|
16
|
10
|
148.50
|
|
2025-05-05
|
0
|
12
|
-12
|
140.00
|
|
2025-04-28
|
10
|
0
|
10
|
136.00
|
|
2025-04-22
|
0
|
6
|
-6
|
118.50
|
|
2025-04-18
|
0
|
4
|
-4
|
126.50
|
|
2025-04-15
|
0
|
9
|
-9
|
127.00
|
|
2025-04-14
|
0
|
12
|
-12
|
118.00
|
|
2025-04-08
|
0
|
5
|
-5
|
120.00
|
|
2025-04-02
|
0
|
15
|
-15
|
147.50
|
|
2025-03-28
|
23
|
16
|
7
|
152.00
|
|
2025-03-27
|
11
|
0
|
11
|
154.00
|
|
2025-03-25
|
41
|
0
|
41
|
164.00
|
|
2025-03-24
|
7
|
42
|
-35
|
167.50
|
|
2025-03-21
|
30
|
3
|
27
|
163.00
|
|
2025-03-20
|
80
|
0
|
80
|
165.00
|
|
2025-03-19
|
82
|
11
|
71
|
166.50
|
|
2025-03-17
|
15
|
1
|
14
|
158.50
|
|
2025-03-07
|
2
|
51
|
-49
|
156.50
|
|
2025-03-04
|
1
|
7
|
-6
|
151.50
|
|
2025-02-27
|
1
|
7
|
-6
|
154.50
|
|
2025-02-26
|
10
|
0
|
10
|
154.50
|
|
2025-02-24
|
0
|
11
|
-11
|
160.00
|
|
2025-02-21
|
7
|
18
|
-11
|
158.00
|
|
2025-02-11
|
17
|
0
|
17
|
154.00
|
|
2025-02-05
|
5
|
27
|
-22
|
156.50
|
|
2025-02-04
|
49
|
6
|
43
|
148.00
|
|
2025-02-03
|
42
|
0
|
42
|
159.00
|
|
2025-01-22
|
1
|
22
|
-21
|
176.50
|
|
2025-01-21
|
0
|
8
|
-8
|
173.00
|
|
2025-01-15
|
22
|
0
|
22
|
166.00
|
|
2025-01-08
|
0
|
21
|
-21
|
177.00
|
|
2024-09-18
|
15
|
8
|
7
|
123.00
|
|
2024-09-13
|
10
|
0
|
10
|
117.50
|
|
2024-09-10
|
15
|
0
|
15
|
115.50
|
|
2024-09-05
|
10
|
0
|
10
|
119.50
|
|
2024-06-26
|
0
|
11
|
-11
|
128.50
|
|
2024-06-20
|
0
|
6
|
-6
|
125.50
|
|
2024-06-11
|
0
|
9
|
-9
|
117.00
|
|
2024-05-06
|
28
|
0
|
28
|
148.50
|
|
2024-02-02
|
2
|
27
|
-25
|
134.50
|
|
2024-01-26
|
1
|
45
|
-44
|
131.50
|
|
2024-01-23
|
7
|
0
|
7
|
115.50
|
|
2024-01-22
|
24
|
0
|
24
|
115.50
|
|
2024-01-19
|
7
|
0
|
7
|
111.00
|
|
2023-12-26
|
0
|
2
|
-2
|
116.00
|
|
2023-12-13
|
4
|
0
|
4
|
120.00
|
|
2023-10-19
|
4
|
0
|
4
|
127.00
|
|
2023-08-31
|
0
|
11
|
-11
|
143.50
|
|
2023-07-17
|
2
|
33
|
-31
|
128.50
|
|
2023-06-12
|
0
|
20
|
-20
|
139.50
|
|
2023-06-05
|
20
|
0
|
20
|
161.00
|
|
2023-05-08
|
0
|
20
|
-20
|
129.50
|
|
2023-05-04
|
15
|
0
|
15
|
116.50
|
|
2023-04-26
|
1
|
71
|
-70
|
115.50
|
|
2023-04-25
|
1
|
132
|
-131
|
116.00
|
|
2023-04-14
|
24
|
2
|
22
|
123.50
|
|
2023-04-13
|
17
|
3
|
14
|
124.00
|
|
2023-04-12
|
25
|
0
|
25
|
126.00
|
|
2023-04-10
|
8
|
74
|
-66
|
123.50
|
|
2023-04-07
|
17
|
47
|
-30
|
119.50
|
|
2023-03-31
|
24
|
4
|
20
|
112.50
|
|
2023-03-27
|
165
|
7
|
158
|
107.50
|
|
2023-03-17
|
10
|
0
|
10
|
95.90
|
|
2023-03-15
|
18
|
0
|
18
|
94.60
|
|
2023-03-09
|
0
|
50
|
-50
|
101.50
|
|
2023-02-16
|
5
|
0
|
5
|
92.00
|
|
2023-02-08
|
30
|
0
|
30
|
85.80
|
|
2023-01-06
|
10
|
0
|
10
|
70.20
|
|
2022-12-12
|
0
|
25
|
-25
|
64.00
|
|
2022-12-09
|
20
|
45
|
-25
|
67.60
|
|
2022-12-06
|
43
|
0
|
43
|
57.40
|
|
2022-12-05
|
30
|
0
|
30
|
61.10
|
|
2022-11-10
|
0
|
4
|
-4
|
53.70
|
|
2022-11-07
|
0
|
21
|
-21
|
53.70
|
|
2022-11-04
|
32
|
0
|
32
|
52.30
|
|
2022-10-06
|
0
|
4
|
-4
|
51.80
|
|
2022-09-28
|
4
|
0
|
4
|
47.60
|
|
2022-08-05
|
0
|
11
|
-11
|
50.50
|
|
2022-08-04
|
18
|
7
|
11
|
49.90
|
|
2022-05-24
|
0
|
1
|
-1
|
43.20
|
|
2022-05-20
|
0
|
2
|
-2
|
43.60
|
|
2022-05-12
|
0
|
6
|
-6
|
43.00
|
|
2022-05-10
|
0
|
2
|
-2
|
43.05
|
|
2022-05-03
|
0
|
4
|
-4
|
43.90
|
|
2022-04-27
|
0
|
3
|
-3
|
43.40
|
|
2022-04-19
|
0
|
1
|
-1
|
44.20
|
|
2022-04-12
|
0
|
2
|
-2
|
44.25
|
|
2022-04-11
|
0
|
1
|
-1
|
44.20
|
|
2021-12-02
|
0
|
1
|
-1
|
44.40
|
|
2021-07-13
|
0
|
2
|
-2
|
44.60
|
|
2021-04-26
|
0
|
1
|
-1
|
47.90
|
|
2020-10-23
|
3
|
0
|
3
|
33.70
|
|
2020-09-03
|
0
|
2
|
-2
|
35.85
|
|
2020-08-27
|
1
|
0
|
1
|
34.60
|
|
2020-08-26
|
0
|
1
|
-1
|
34.70
|
|
2020-08-24
|
1
|
0
|
1
|
34.40
|
|
2020-08-19
|
1
|
0
|
1
|
35.70
|
|
2020-06-10
|
7
|
0
|
7
|
43.10
|
|
2020-06-09
|
4
|
0
|
4
|
43.65
|
|
2020-06-08
|
5
|
0
|
5
|
42.00
|
|
2020-02-06
|
0
|
1
|
-1
|
49.50
|
|
2020-01-31
|
1
|
0
|
1
|
47.70
|
|
2020-01-06
|
5
|
0
|
5
|
48.55
|
|
2020-01-03
|
2
|
0
|
2
|
48.80
|
| 合計 | 1264 | 1268 | -4 | |
