| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
22
|
-19
|
1125.00
|
|
2026-05-14
|
21
|
1
|
20
|
1140.00
|
|
2026-05-13
|
11
|
1
|
10
|
1225.00
|
|
2026-03-27
|
4
|
74
|
-70
|
968.00
|
|
2026-03-24
|
128
|
2
|
126
|
869.00
|
|
2026-03-23
|
162
|
2
|
160
|
830.00
|
|
2026-02-25
|
0
|
152
|
-152
|
498.00
|
|
2026-01-29
|
0
|
10
|
-10
|
376.00
|
|
2026-01-23
|
7
|
0
|
7
|
389.00
|
|
2026-01-22
|
88
|
0
|
88
|
389.50
|
|
2026-01-16
|
53
|
3
|
50
|
376.00
|
|
2026-01-13
|
41
|
0
|
41
|
375.00
|
|
2026-01-09
|
6
|
42
|
-36
|
370.00
|
|
2026-01-05
|
0
|
161
|
-161
|
405.00
|
|
2026-01-02
|
10
|
35
|
-25
|
372.50
|
|
2025-12-26
|
20
|
0
|
20
|
347.50
|
|
2025-12-23
|
0
|
10
|
-10
|
342.00
|
|
2025-12-22
|
34
|
0
|
34
|
338.50
|
|
2025-12-16
|
0
|
58
|
-58
|
347.00
|
|
2025-12-12
|
14
|
0
|
14
|
360.00
|
|
2025-12-11
|
0
|
79
|
-79
|
355.00
|
|
2025-11-21
|
1
|
7
|
-6
|
326.00
|
|
2025-11-20
|
93
|
0
|
93
|
337.50
|
|
2025-11-18
|
0
|
170
|
-170
|
322.00
|
|
2025-11-07
|
1
|
15
|
-14
|
336.00
|
|
2025-10-27
|
1
|
12
|
-11
|
365.00
|
|
2025-09-25
|
101
|
4
|
97
|
393.00
|
|
2025-08-27
|
100
|
0
|
100
|
384.00
|
|
2025-08-18
|
3
|
18
|
-15
|
372.00
|
|
2025-08-05
|
0
|
15
|
-15
|
358.50
|
|
2025-07-29
|
70
|
0
|
70
|
363.50
|
|
2025-07-16
|
80
|
12
|
68
|
407.00
|
|
2025-07-02
|
2
|
170
|
-168
|
402.00
|
|
2025-07-01
|
0
|
40
|
-40
|
400.00
|
|
2025-06-30
|
13
|
120
|
-107
|
404.00
|
|
2025-06-25
|
91
|
199
|
-108
|
416.00
|
|
2025-06-24
|
102
|
12
|
90
|
402.00
|
|
2025-06-23
|
200
|
4
|
196
|
373.00
|
|
2025-06-20
|
65
|
1
|
64
|
357.50
|
|
2025-06-19
|
51
|
0
|
51
|
350.50
|
|
2025-02-26
|
0
|
5
|
-5
|
393.00
|
|
2025-02-10
|
1
|
15
|
-14
|
388.50
|
|
2025-02-03
|
15
|
253
|
-238
|
387.00
|
|
2025-01-08
|
32
|
1
|
31
|
417.50
|
|
2025-01-02
|
11
|
1
|
10
|
401.00
|
|
2024-12-25
|
5
|
0
|
5
|
405.00
|
|
2024-09-19
|
0
|
34
|
-34
|
477.50
|
|
2024-08-30
|
20
|
0
|
20
|
381.50
|
|
2024-08-16
|
308
|
30
|
278
|
344.50
|
|
2024-08-15
|
190
|
8
|
182
|
354.50
|
|
2024-08-09
|
147
|
0
|
147
|
284.00
|
|
2024-07-23
|
10
|
0
|
10
|
266.50
|
|
2024-07-01
|
12
|
30
|
-18
|
274.50
|
|
2024-06-28
|
32
|
1
|
31
|
268.50
|
|
2024-06-26
|
2
|
29
|
-27
|
263.00
|
|
2024-06-20
|
3
|
89
|
-86
|
263.50
|
|
2024-06-19
|
60
|
1
|
59
|
249.50
|
|
2024-05-28
|
50
|
4
|
46
|
246.50
|
|
2024-05-03
|
0
|
24
|
-24
|
249.00
|
|
2024-04-24
|
29
|
12
|
17
|
243.00
|
|
2024-03-21
|
5
|
0
|
5
|
256.50
|
|
2024-03-18
|
0
|
15
|
-15
|
234.00
|
|
2024-01-24
|
20
|
0
|
20
|
174.50
|
|
2024-01-15
|
2
|
37
|
-35
|
153.00
|
|
2024-01-08
|
40
|
0
|
40
|
145.50
|
|
2024-01-02
|
35
|
0
|
35
|
142.00
|
|
2023-10-13
|
0
|
30
|
-30
|
136.00
|
|
2023-08-28
|
0
|
21
|
-21
|
106.50
|
|
2023-08-18
|
5
|
26
|
-21
|
|
|
2023-08-16
|
0
|
10
|
-10
|
111.00
|
|
2023-07-31
|
13
|
82
|
-69
|
142.00
|
|
2023-07-26
|
20
|
80
|
-60
|
135.50
|
|
2023-07-06
|
0
|
100
|
-100
|
110.00
|
|
2023-07-05
|
3
|
52
|
-49
|
100.00
|
|
2023-06-30
|
22
|
0
|
22
|
89.80
|
|
2023-06-29
|
0
|
10
|
-10
|
84.20
|
|
2023-05-11
|
2
|
0
|
2
|
61.00
|
|
2023-04-24
|
2
|
0
|
2
|
63.40
|
|
2022-11-24
|
1
|
22
|
-21
|
64.40
|
|
2022-11-23
|
0
|
3
|
-3
|
60.80
|
|
2022-11-22
|
2
|
0
|
2
|
61.30
|
|
2022-11-21
|
14
|
1
|
13
|
61.50
|
|
2022-10-14
|
10
|
0
|
10
|
59.50
|
|
2022-08-15
|
0
|
6
|
-6
|
76.90
|
|
2022-07-27
|
2
|
0
|
2
|
76.40
|
|
2022-06-21
|
10
|
0
|
10
|
85.50
|
|
2022-06-20
|
30
|
10
|
20
|
80.90
|
|
2022-06-15
|
42
|
0
|
42
|
90.20
|
|
2022-06-14
|
86
|
1
|
85
|
92.80
|
|
2022-06-13
|
22
|
0
|
22
|
96.70
|
|
2022-05-25
|
0
|
20
|
-20
|
101.50
|
|
2022-05-23
|
3
|
0
|
3
|
105.50
|
|
2022-05-04
|
6
|
0
|
6
|
115.50
|
|
2022-04-29
|
5
|
42
|
-37
|
115.50
|
|
2022-04-27
|
40
|
0
|
40
|
103.50
|
|
2022-04-15
|
20
|
0
|
20
|
119.00
|
|
2022-04-11
|
41
|
0
|
41
|
124.00
|
|
2022-04-08
|
30
|
0
|
30
|
130.00
|
|
2022-04-01
|
28
|
5
|
23
|
135.00
|
|
2022-03-28
|
0
|
18
|
-18
|
142.00
|
|
2022-03-17
|
6
|
45
|
-39
|
146.50
|
|
2022-03-10
|
144
|
0
|
144
|
132.00
|
|
2022-03-07
|
120
|
0
|
120
|
127.00
|
|
2022-03-03
|
2
|
62
|
-60
|
148.00
|
|
2022-03-02
|
0
|
31
|
-31
|
145.00
|
|
2022-02-14
|
20
|
0
|
20
|
130.50
|
|
2022-02-11
|
3
|
54
|
-51
|
129.00
|
|
2022-02-08
|
2
|
199
|
-197
|
123.50
|
|
2022-01-26
|
20
|
0
|
20
|
117.00
|
|
2022-01-24
|
32
|
0
|
32
|
120.00
|
|
2022-01-06
|
10
|
87
|
-77
|
136.00
|
|
2022-01-05
|
33
|
7
|
26
|
129.50
|
|
2021-12-24
|
0
|
9
|
-9
|
116.00
|
|
2021-12-21
|
4
|
0
|
4
|
113.00
|
|
2021-12-16
|
32
|
1
|
31
|
114.50
|
|
2021-12-15
|
30
|
0
|
30
|
113.50
|
|
2021-11-22
|
12
|
85
|
-73
|
129.00
|
|
2021-09-27
|
0
|
102
|
-102
|
115.50
|
|
2021-09-10
|
0
|
42
|
-42
|
117.00
|
|
2021-09-09
|
15
|
0
|
15
|
120.00
|
|
2021-09-08
|
47
|
126
|
-79
|
116.50
|
|
2021-08-27
|
30
|
0
|
30
|
129.50
|
|
2021-08-18
|
41
|
0
|
41
|
132.00
|
|
2021-08-16
|
26
|
1
|
25
|
130.50
|
|
2021-08-13
|
20
|
0
|
20
|
134.00
|
|
2021-08-11
|
40
|
0
|
40
|
133.50
|
|
2021-08-09
|
0
|
17
|
-17
|
138.50
|
|
2021-08-03
|
0
|
20
|
-20
|
150.00
|
|
2021-07-30
|
1
|
20
|
-19
|
140.00
|
|
2021-07-28
|
45
|
10
|
35
|
139.00
|
|
2021-07-27
|
56
|
13
|
43
|
143.50
|
|
2021-07-26
|
28
|
0
|
28
|
150.00
|
|
2021-07-14
|
7
|
50
|
-43
|
157.50
|
|
2021-07-13
|
1
|
88
|
-87
|
148.50
|
|
2021-06-16
|
0
|
17
|
-17
|
134.00
|
|
2021-05-25
|
0
|
20
|
-20
|
128.00
|
|
2021-05-14
|
18
|
0
|
18
|
116.00
|
|
2021-05-12
|
37
|
0
|
37
|
119.00
|
|
2021-05-07
|
0
|
20
|
-20
|
143.00
|
|
2021-05-05
|
58
|
20
|
38
|
127.00
|
|
2021-04-22
|
50
|
1
|
49
|
137.00
|
|
2021-04-21
|
20
|
0
|
20
|
142.50
|
|
2021-04-01
|
0
|
65
|
-65
|
120.00
|
|
2021-03-31
|
20
|
96
|
-76
|
115.50
|
|
2021-03-25
|
3
|
45
|
-42
|
112.50
|
|
2021-03-23
|
1
|
21
|
-20
|
104.00
|
|
2021-03-22
|
1
|
16
|
-15
|
103.50
|
|
2021-03-12
|
40
|
200
|
-160
|
100.00
|
|
2021-03-08
|
37
|
0
|
37
|
100.00
|
|
2021-03-05
|
28
|
0
|
28
|
107.50
|
|
2021-03-03
|
29
|
600
|
-571
|
110.50
|
|
2021-02-22
|
4
|
63
|
-59
|
125.50
|
|
2021-01-29
|
40
|
0
|
40
|
109.50
|
|
2021-01-14
|
0
|
20
|
-20
|
112.00
|
|
2021-01-07
|
201
|
0
|
201
|
101.00
|
|
2021-01-04
|
218
|
64
|
154
|
98.10
|
|
2020-12-23
|
14
|
0
|
14
|
84.30
|
|
2020-12-22
|
14
|
0
|
14
|
84.40
|
|
2020-12-18
|
0
|
10
|
-10
|
86.60
|
|
2020-12-17
|
10
|
0
|
10
|
86.20
|
|
2020-12-16
|
0
|
10
|
-10
|
87.20
|
|
2020-12-04
|
0
|
40
|
-40
|
88.40
|
|
2020-12-03
|
36
|
0
|
36
|
90.10
|
|
2020-11-03
|
4
|
233
|
-229
|
75.90
|
|
2020-10-21
|
400
|
0
|
400
|
72.50
|
|
2020-09-25
|
77
|
1
|
76
|
62.50
|
|
2020-09-24
|
120
|
10
|
110
|
66.50
|
|
2020-09-21
|
20
|
0
|
20
|
67.30
|
|
2020-07-27
|
10
|
100
|
-90
|
59.10
|
|
2020-07-15
|
25
|
108
|
-83
|
51.50
|
|
2020-06-08
|
0
|
21
|
-21
|
44.70
|
|
2020-05-28
|
0
|
10
|
-10
|
43.40
|
|
2020-03-12
|
20
|
0
|
20
|
38.20
|
|
2020-03-10
|
21
|
1
|
20
|
41.90
|
|
2020-03-05
|
0
|
45
|
-45
|
44.20
|
|
2020-03-03
|
45
|
2
|
43
|
45.00
|
|
2020-02-21
|
14
|
5
|
9
|
47.35
|
|
2020-01-06
|
0
|
21
|
-21
|
40.65
|
|
2019-11-21
|
0
|
5
|
-5
|
42.20
|
| 合計 | 5526 | 5538 | -12 | |
