| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
4
|
-4
|
19.90
|
|
2026-03-27
|
3
|
0
|
3
|
20.85
|
|
2025-10-08
|
0
|
1
|
-1
|
24.60
|
|
2025-07-17
|
0
|
2
|
-2
|
20.60
|
|
2024-11-21
|
0
|
7
|
-7
|
29.30
|
|
2024-08-22
|
0
|
4
|
-4
|
26.65
|
|
2024-03-19
|
0
|
2
|
-2
|
24.80
|
|
2024-03-07
|
0
|
10
|
-10
|
26.35
|
|
2024-03-06
|
12
|
0
|
12
|
26.00
|
|
2024-03-01
|
0
|
14
|
-14
|
25.20
|
|
2024-02-23
|
0
|
20
|
-20
|
25.65
|
|
2023-12-29
|
0
|
6
|
-6
|
28.30
|
|
2023-11-08
|
0
|
2
|
-2
|
28.55
|
|
2023-10-18
|
0
|
44
|
-44
|
27.75
|
|
2023-08-15
|
2
|
0
|
2
|
29.95
|
|
2023-08-09
|
7
|
0
|
7
|
31.95
|
|
2023-08-04
|
4
|
0
|
4
|
32.15
|
|
2023-08-02
|
20
|
0
|
20
|
32.55
|
|
2023-08-01
|
40
|
0
|
40
|
33.50
|
|
2023-07-31
|
22
|
1
|
21
|
33.30
|
|
2023-07-21
|
0
|
5
|
-5
|
31.45
|
|
2023-07-12
|
3
|
0
|
3
|
29.35
|
|
2023-07-05
|
0
|
5
|
-5
|
30.20
|
|
2023-06-16
|
0
|
3
|
-3
|
31.30
|
|
2023-03-15
|
0
|
20
|
-20
|
34.35
|
|
2023-03-14
|
20
|
0
|
20
|
35.00
|
|
2023-01-17
|
0
|
5
|
-5
|
31.20
|
|
2022-06-30
|
56
|
0
|
56
|
30.20
|
|
2022-06-23
|
7
|
0
|
7
|
31.00
|
|
2022-06-20
|
21
|
0
|
21
|
30.45
|
|
2022-06-17
|
4
|
0
|
4
|
31.85
|
|
2022-06-10
|
0
|
1
|
-1
|
35.50
|
|
2022-05-30
|
0
|
5
|
-5
|
34.75
|
|
2022-05-24
|
0
|
5
|
-5
|
32.40
|
|
2022-05-23
|
0
|
5
|
-5
|
32.85
|
|
2022-05-20
|
0
|
11
|
-11
|
32.80
|
|
2022-05-19
|
0
|
4
|
-4
|
33.20
|
|
2022-05-18
|
10
|
4
|
6
|
32.65
|
|
2022-05-17
|
0
|
4
|
-4
|
32.50
|
|
2022-05-16
|
0
|
5
|
-5
|
30.70
|
|
2022-05-12
|
0
|
13
|
-13
|
29.20
|
|
2022-05-10
|
0
|
5
|
-5
|
31.20
|
|
2022-05-05
|
0
|
10
|
-10
|
34.20
|
|
2022-05-04
|
0
|
5
|
-5
|
33.45
|
|
2022-05-03
|
1
|
5
|
-4
|
32.80
|
|
2022-04-29
|
0
|
5
|
-5
|
32.90
|
|
2022-04-28
|
0
|
5
|
-5
|
32.30
|
|
2022-04-06
|
0
|
4
|
-4
|
37.60
|
|
2022-02-18
|
1
|
0
|
1
|
42.30
|
|
2021-11-22
|
0
|
20
|
-20
|
51.60
|
|
2021-11-19
|
40
|
0
|
40
|
50.90
|
|
2021-11-10
|
5
|
0
|
5
|
49.05
|
|
2021-11-01
|
43
|
0
|
43
|
54.00
|
|
2021-09-15
|
6
|
0
|
6
|
47.40
|
|
2021-07-23
|
46
|
7
|
39
|
61.10
|
|
2021-06-22
|
70
|
10
|
60
|
49.70
|
|
2021-05-27
|
0
|
46
|
-46
|
45.60
|
|
2021-05-26
|
44
|
0
|
44
|
45.85
|
|
2021-05-20
|
6
|
0
|
6
|
41.70
|
|
2021-05-13
|
11
|
0
|
11
|
43.85
|
|
2021-03-29
|
0
|
52
|
-52
|
62.00
|
|
2021-02-25
|
15
|
35
|
-20
|
43.70
|
|
2021-02-24
|
40
|
20
|
20
|
43.90
|
|
2021-01-29
|
14
|
43
|
-29
|
37.60
|
|
2021-01-28
|
0
|
21
|
-21
|
39.15
|
|
2021-01-27
|
10
|
0
|
10
|
40.00
|
|
2021-01-26
|
40
|
0
|
40
|
39.80
|
|
2021-01-25
|
5
|
25
|
-20
|
39.75
|
|
2021-01-21
|
15
|
50
|
-35
|
39.05
|
|
2021-01-06
|
73
|
607
|
-534
|
45.90
|
|
2021-01-05
|
68
|
148
|
-80
|
42.40
|
|
2021-01-04
|
0
|
50
|
-50
|
41.70
|
|
2020-12-29
|
0
|
65
|
-65
|
39.35
|
|
2020-12-28
|
10
|
68
|
-58
|
41.20
|
|
2020-12-17
|
3
|
33
|
-30
|
37.10
|
|
2020-12-16
|
7
|
42
|
-35
|
37.55
|
|
2020-12-11
|
108
|
37
|
71
|
36.30
|
|
2020-12-09
|
1
|
23
|
-22
|
36.10
|
|
2020-12-04
|
2
|
21
|
-19
|
35.50
|
|
2020-12-03
|
1
|
36
|
-35
|
36.05
|
|
2020-12-02
|
15
|
70
|
-55
|
37.35
|
|
2020-11-30
|
5
|
123
|
-118
|
37.30
|
|
2020-11-27
|
25
|
61
|
-36
|
37.50
|
|
2020-11-23
|
0
|
70
|
-70
|
34.55
|
|
2020-11-19
|
21
|
1
|
20
|
35.60
|
|
2020-11-11
|
1
|
40
|
-39
|
35.80
|
|
2020-11-03
|
54
|
31
|
23
|
35.30
|
|
2020-11-02
|
41
|
62
|
-21
|
34.25
|
|
2020-10-30
|
2
|
41
|
-39
|
34.10
|
|
2020-10-20
|
4
|
50
|
-46
|
39.95
|
|
2020-10-19
|
11
|
76
|
-65
|
40.80
|
|
2020-10-16
|
39
|
0
|
39
|
39.50
|
|
2020-10-08
|
40
|
16
|
24
|
39.20
|
|
2020-10-05
|
107
|
44
|
63
|
35.20
|
|
2020-09-29
|
101
|
17
|
84
|
34.30
|
|
2020-09-28
|
111
|
6
|
105
|
31.20
|
|
2020-09-24
|
15
|
0
|
15
|
27.70
|
|
2020-09-02
|
121
|
0
|
121
|
24.00
|
|
2020-09-01
|
3
|
0
|
3
|
23.85
|
|
2020-08-25
|
1
|
0
|
1
|
24.10
|
|
2020-07-31
|
1
|
0
|
1
|
24.70
|
|
2020-07-30
|
13
|
0
|
13
|
24.60
|
|
2020-07-24
|
7
|
0
|
7
|
25.00
|
|
2020-07-13
|
31
|
0
|
31
|
27.05
|
|
2020-07-10
|
28
|
0
|
28
|
27.55
|
|
2020-07-09
|
8
|
0
|
8
|
27.70
|
|
2020-06-19
|
22
|
0
|
22
|
23.90
|
|
2020-06-18
|
2
|
0
|
2
|
23.60
|
|
2020-06-12
|
0
|
4
|
-4
|
23.35
|
|
2020-06-10
|
11
|
0
|
11
|
24.65
|
|
2020-06-04
|
11
|
0
|
11
|
23.40
|
|
2020-06-02
|
25
|
0
|
25
|
22.40
|
|
2020-05-29
|
2
|
0
|
2
|
21.70
|
|
2020-05-27
|
17
|
1
|
16
|
21.45
|
|
2020-05-25
|
2
|
0
|
2
|
21.00
|
|
2020-05-21
|
6
|
0
|
6
|
21.60
|
|
2020-04-30
|
4
|
0
|
4
|
19.10
|
|
2020-03-25
|
5
|
0
|
5
|
13.60
|
|
2019-12-03
|
0
|
20
|
-20
|
29.95
|
|
2019-12-02
|
0
|
10
|
-10
|
29.55
|
|
2019-11-27
|
0
|
10
|
-10
|
30.10
|
|
2019-11-26
|
0
|
20
|
-20
|
30.40
|
|
2019-11-25
|
1
|
30
|
-29
|
30.75
|
|
2019-11-22
|
0
|
10
|
-10
|
31.50
|
|
2019-11-15
|
10
|
0
|
10
|
32.95
|
|
2019-11-14
|
43
|
0
|
43
|
34.10
|
|
2019-11-11
|
34
|
8
|
26
|
33.00
|
|
2019-10-17
|
0
|
1
|
-1
|
29.50
|
|
2019-10-04
|
0
|
15
|
-15
|
31.90
|
|
2019-10-01
|
0
|
2
|
-2
|
33.05
|
|
2019-08-08
|
0
|
6
|
-6
|
33.95
|
|
2019-08-02
|
0
|
35
|
-35
|
34.70
|
|
2019-07-16
|
0
|
36
|
-36
|
34.85
|
|
2019-07-15
|
0
|
4
|
-4
|
35.60
|
| 合計 | 1916 | 2630 | -714 | |
