| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
70
|
-68
|
111.00
|
|
2026-06-02
|
109
|
26
|
83
|
110.00
|
|
2026-06-01
|
176
|
3
|
173
|
116.00
|
|
2026-05-07
|
11
|
1
|
10
|
81.00
|
|
2026-04-28
|
30
|
0
|
30
|
78.80
|
|
2026-04-24
|
10
|
0
|
10
|
79.10
|
|
2025-07-16
|
0
|
10
|
-10
|
70.20
|
|
2025-07-04
|
0
|
10
|
-10
|
70.70
|
|
2025-07-02
|
0
|
5
|
-5
|
70.90
|
|
2025-07-01
|
5
|
0
|
5
|
71.00
|
|
2025-06-11
|
0
|
30
|
-30
|
73.20
|
|
2025-04-01
|
0
|
21
|
-21
|
77.00
|
|
2025-03-31
|
1
|
50
|
-49
|
75.50
|
|
2025-03-28
|
1
|
20
|
-19
|
81.50
|
|
2025-03-03
|
0
|
14
|
-14
|
81.90
|
|
2025-02-17
|
0
|
12
|
-12
|
83.50
|
|
2025-02-04
|
0
|
4
|
-4
|
79.00
|
|
2025-01-16
|
0
|
10
|
-10
|
76.40
|
|
2025-01-14
|
0
|
20
|
-20
|
77.40
|
|
2025-01-09
|
17
|
123
|
-106
|
80.20
|
|
2025-01-02
|
27
|
73
|
-46
|
83.60
|
|
2024-11-26
|
6
|
0
|
6
|
79.80
|
|
2024-11-22
|
0
|
11
|
-11
|
80.00
|
|
2024-11-06
|
2
|
7
|
-5
|
79.20
|
|
2024-10-28
|
1
|
21
|
-20
|
88.80
|
|
2024-10-25
|
0
|
30
|
-30
|
89.00
|
|
2024-10-18
|
8
|
52
|
-44
|
89.40
|
|
2024-10-09
|
78
|
43
|
35
|
92.00
|
|
2024-10-08
|
74
|
30
|
44
|
92.50
|
|
2024-10-07
|
189
|
142
|
47
|
92.50
|
|
2024-10-01
|
10
|
0
|
10
|
84.20
|
|
2024-09-30
|
20
|
43
|
-23
|
84.60
|
|
2024-09-25
|
16
|
0
|
16
|
85.30
|
|
2024-09-24
|
41
|
0
|
41
|
85.20
|
|
2024-09-23
|
104
|
0
|
104
|
84.90
|
|
2024-09-02
|
12
|
0
|
12
|
95.20
|
|
2024-08-22
|
42
|
0
|
42
|
89.00
|
|
2024-08-21
|
51
|
3
|
48
|
90.40
|
|
2024-08-19
|
23
|
0
|
23
|
82.70
|
|
2024-08-15
|
10
|
2
|
8
|
81.50
|
|
2024-08-14
|
55
|
1
|
54
|
80.80
|
|
2024-08-12
|
10
|
0
|
10
|
80.30
|
|
2024-08-09
|
115
|
1
|
114
|
80.20
|
|
2024-08-08
|
38
|
2
|
36
|
77.70
|
|
2024-08-07
|
15
|
1
|
14
|
78.60
|
|
2024-08-06
|
2
|
29
|
-27
|
73.60
|
|
2024-07-22
|
0
|
20
|
-20
|
85.30
|
|
2024-07-08
|
0
|
31
|
-31
|
97.10
|
|
2024-06-24
|
6
|
61
|
-55
|
95.60
|
|
2024-05-27
|
25
|
1
|
24
|
88.00
|
|
2024-05-20
|
1
|
35
|
-34
|
85.90
|
|
2024-05-10
|
0
|
95
|
-95
|
86.50
|
|
2024-05-09
|
32
|
1
|
31
|
87.80
|
|
2024-05-08
|
77
|
2
|
75
|
89.50
|
|
2024-04-26
|
21
|
0
|
21
|
82.80
|
|
2024-04-18
|
0
|
21
|
-21
|
84.40
|
|
2024-04-10
|
2
|
137
|
-135
|
84.80
|
|
2024-03-22
|
0
|
36
|
-36
|
|
|
2024-03-20
|
6
|
73
|
-67
|
83.70
|
|
2024-03-14
|
2
|
48
|
-46
|
83.20
|
|
2024-03-12
|
0
|
22
|
-22
|
85.10
|
|
2024-03-08
|
107
|
49
|
58
|
81.50
|
|
2024-03-07
|
4
|
91
|
-87
|
84.20
|
|
2024-03-06
|
36
|
67
|
-31
|
85.30
|
|
2024-02-27
|
111
|
11
|
100
|
84.40
|
|
2024-02-19
|
61
|
16
|
45
|
81.80
|
|
2024-02-16
|
24
|
107
|
-83
|
80.50
|
|
2024-02-05
|
2
|
71
|
-69
|
73.50
|
|
2024-01-31
|
45
|
0
|
45
|
76.00
|
|
2024-01-22
|
20
|
0
|
20
|
74.20
|
|
2024-01-12
|
0
|
45
|
-45
|
74.60
|
|
2024-01-09
|
10
|
81
|
-71
|
75.30
|
|
2024-01-03
|
8
|
40
|
-32
|
78.40
|
|
2024-01-02
|
2
|
80
|
-78
|
81.80
|
|
2023-12-28
|
113
|
34
|
79
|
83.50
|
|
2023-12-27
|
24
|
2
|
22
|
85.50
|
|
2023-12-26
|
0
|
139
|
-139
|
86.10
|
|
2023-12-25
|
50
|
9
|
41
|
85.20
|
|
2023-12-22
|
3
|
200
|
-197
|
83.90
|
|
2023-12-21
|
52
|
92
|
-40
|
83.10
|
|
2023-12-19
|
80
|
4
|
76
|
83.80
|
|
2023-12-15
|
141
|
7
|
134
|
86.80
|
|
2023-12-14
|
227
|
277
|
-50
|
90.10
|
|
2023-12-13
|
301
|
10
|
291
|
86.90
|
|
2023-12-08
|
2
|
29
|
-27
|
83.20
|
|
2023-12-07
|
9
|
42
|
-33
|
82.70
|
|
2023-12-06
|
31
|
2
|
29
|
82.10
|
|
2023-12-04
|
10
|
81
|
-71
|
84.40
|
|
2023-11-30
|
56
|
23
|
33
|
86.20
|
|
2023-11-29
|
98
|
477
|
-379
|
87.60
|
|
2023-11-24
|
46
|
111
|
-65
|
85.10
|
|
2023-11-22
|
51
|
132
|
-81
|
84.60
|
|
2023-11-16
|
96
|
30
|
66
|
76.50
|
|
2023-11-15
|
306
|
102
|
204
|
76.00
|
|
2023-11-09
|
170
|
0
|
170
|
72.90
|
|
2023-11-07
|
180
|
16
|
164
|
76.40
|
|
2023-11-06
|
61
|
1
|
60
|
72.30
|
|
2023-11-03
|
103
|
1
|
102
|
72.50
|
|
2023-11-02
|
166
|
1
|
165
|
72.00
|
|
2023-04-11
|
0
|
6
|
-6
|
58.10
|
|
2023-03-03
|
0
|
40
|
-40
|
57.60
|
|
2023-02-06
|
10
|
0
|
10
|
56.70
|
|
2022-11-18
|
0
|
5
|
-5
|
48.95
|
|
2022-08-15
|
5
|
0
|
5
|
50.80
|
|
2022-03-02
|
0
|
90
|
-90
|
61.40
|
|
2022-02-25
|
0
|
10
|
-10
|
60.20
|
|
2022-02-23
|
20
|
0
|
20
|
63.40
|
|
2022-01-20
|
10
|
0
|
10
|
67.20
|
|
2022-01-18
|
10
|
0
|
10
|
66.90
|
|
2021-12-02
|
11
|
73
|
-62
|
63.50
|
|
2021-11-05
|
0
|
13
|
-13
|
59.50
|
|
2021-09-02
|
20
|
0
|
20
|
57.00
|
|
2021-07-21
|
1
|
60
|
-59
|
69.40
|
|
2021-07-13
|
101
|
14
|
87
|
77.00
|
|
2021-07-09
|
2
|
30
|
-28
|
70.30
|
|
2021-06-01
|
12
|
2
|
10
|
60.10
|
|
2021-04-26
|
10
|
146
|
-136
|
64.50
|
|
2021-04-23
|
12
|
81
|
-69
|
67.30
|
|
2021-03-23
|
20
|
0
|
20
|
78.50
|
|
2021-03-03
|
25
|
5
|
20
|
73.80
|
|
2021-02-26
|
41
|
10
|
31
|
71.00
|
|
2021-02-22
|
1
|
51
|
-50
|
78.60
|
|
2021-01-29
|
4
|
64
|
-60
|
70.60
|
|
2021-01-26
|
26
|
0
|
26
|
78.00
|
|
2021-01-20
|
36
|
0
|
36
|
75.70
|
|
2021-01-14
|
6
|
106
|
-100
|
79.50
|
|
2020-12-29
|
8
|
106
|
-98
|
70.50
|
|
2020-12-23
|
18
|
119
|
-101
|
59.40
|
|
2020-12-22
|
40
|
1
|
39
|
55.60
|
|
2020-12-18
|
65
|
17
|
48
|
57.30
|
|
2020-12-16
|
70
|
20
|
50
|
59.80
|
|
2020-12-15
|
108
|
13
|
95
|
57.20
|
|
2020-12-14
|
134
|
34
|
100
|
60.50
|
|
2020-12-07
|
1
|
150
|
-149
|
50.30
|
|
2020-11-26
|
0
|
34
|
-34
|
53.30
|
|
2020-11-25
|
18
|
238
|
-220
|
53.20
|
|
2020-11-18
|
26
|
0
|
26
|
54.00
|
|
2020-11-17
|
340
|
69
|
271
|
54.00
|
|
2020-11-03
|
76
|
188
|
-112
|
48.05
|
|
2020-10-26
|
60
|
14
|
46
|
46.40
|
|
2020-10-16
|
381
|
74
|
307
|
42.40
|
|
2020-10-07
|
0
|
20
|
-20
|
38.85
|
|
2020-09-23
|
20
|
0
|
20
|
37.95
|
|
2020-09-22
|
21
|
1
|
20
|
38.35
|
|
2020-09-03
|
28
|
2
|
26
|
37.65
|
|
2020-08-13
|
20
|
0
|
20
|
35.55
|
|
2020-06-05
|
0
|
10
|
-10
|
32.20
|
|
2020-06-04
|
15
|
5
|
10
|
32.20
|
|
2020-04-06
|
0
|
7
|
-7
|
22.00
|
|
2019-12-20
|
20
|
0
|
20
|
35.85
|
|
2019-12-13
|
10
|
30
|
-20
|
37.40
|
|
2019-11-06
|
20
|
0
|
20
|
35.35
|
|
2019-08-15
|
0
|
10
|
-10
|
30.00
|
|
2019-07-11
|
0
|
82
|
-82
|
29.50
|
|
2019-07-10
|
0
|
88
|
-88
|
29.15
|
|
2019-07-09
|
0
|
101
|
-101
|
29.00
|
|
2019-07-08
|
0
|
84
|
-84
|
29.60
|
|
2019-07-05
|
0
|
124
|
-124
|
30.10
|
|
2019-07-04
|
0
|
207
|
-207
|
30.40
|
|
2019-07-01
|
5
|
0
|
5
|
28.95
|
| 合計 | 6176 | 6637 | -461 | |
