點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.1% (18/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 10.3%
10日大漲率 17.2%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
2
0
2
47.00
2026-03-12
0
4
-4
44.70
2026-03-04
4
0
4
44.10
2024-08-22
0
2
-2
62.00
2024-07-22
3
0
3
61.80
2024-07-10
1
0
1
66.80
2024-04-23
2
0
2
65.40
2024-01-23
0
1
-1
76.70
2023-12-14
0
5
-5
83.00
2023-09-21
0
3
-3
62.50
2023-09-20
0
1
-1
61.70
2023-09-18
0
1
-1
62.70
2023-09-14
0
2
-2
63.40
2023-07-12
0
6
-6
57.10
2023-07-11
0
3
-3
58.90
2023-07-05
3
0
3
62.00
2023-06-26
0
10
-10
68.50
2023-06-12
3
0
3
69.40
2023-02-08
0
10
-10
79.20
2023-01-10
1
0
1
72.60
2022-11-15
5
0
5
67.20
2022-09-26
5
0
5
60.20
2022-09-21
5
0
5
65.80
2022-02-08
0
5
-5
154.00
2022-02-07
0
3
-3
150.00
2022-01-24
3
0
3
151.00
2022-01-17
0
5
-5
153.00
2022-01-14
0
5
-5
147.00
2022-01-05
10
0
10
160.50
2021-12-15
0
5
-5
153.00
2021-12-14
0
15
-15
151.50
2021-12-13
0
10
-10
156.00
2021-10-28
10
0
10
144.50
2021-10-08
80
0
80
140.50
2021-10-07
1
65
-64
142.00
2021-10-01
36
0
36
140.00
2021-09-29
30
0
30
146.00
2021-09-24
8
38
-30
149.00
2021-09-23
0
15
-15
142.00
2021-09-22
30
0
30
141.50
2021-09-14
2
61
-59
143.00
2021-08-16
0
21
-21
154.00
2021-06-01
0
53
-53
115.00
2021-05-28
50
0
50
104.50
2021-05-12
0
146
-146
91.50
2021-05-05
0
205
-205
99.50
2021-04-22
153
1
152
111.50
2021-04-06
200
2
198
106.00
2021-02-25
0
30
-30
68.20
2021-02-24
9
39
-30
66.70
2021-02-22
0
43
-43
72.30
2020-11-12
4
0
4
35.30
2020-11-06
6
0
6
34.50
2020-08-12
0
32
-32
34.70
2020-08-06
0
18
-18
36.00
2020-07-27
52
6
46
38.90
2020-07-07
0
11
-11
34.80
2019-12-18
0
20
-20
36.65
2019-12-13
20
0
20
36.15
合計 738 902 -164