| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
125
|
-123
|
1010.00
|
|
2026-05-29
|
275
|
27
|
248
|
1190.00
|
|
2026-05-27
|
22
|
4
|
18
|
1080.00
|
|
2026-05-12
|
225
|
52
|
173
|
1055.00
|
|
2026-05-08
|
34
|
3
|
31
|
875.00
|
|
2026-05-05
|
37
|
2
|
35
|
935.00
|
|
2026-04-13
|
0
|
27
|
-27
|
567.00
|
|
2026-04-10
|
11
|
52
|
-41
|
516.00
|
|
2026-04-08
|
52
|
0
|
52
|
478.00
|
|
2026-04-07
|
5
|
22
|
-17
|
471.50
|
|
2026-04-01
|
17
|
2
|
15
|
460.00
|
|
2026-03-31
|
35
|
0
|
35
|
442.00
|
|
2026-03-27
|
2
|
20
|
-18
|
507.00
|
|
2026-03-13
|
3
|
130
|
-127
|
531.00
|
|
2026-03-09
|
2
|
42
|
-40
|
403.00
|
|
2026-02-25
|
27
|
8
|
19
|
427.50
|
|
2026-02-05
|
18
|
4
|
14
|
413.00
|
|
2026-02-02
|
27
|
2
|
25
|
420.00
|
|
2026-01-30
|
40
|
0
|
40
|
429.50
|
|
2026-01-29
|
36
|
8
|
28
|
443.00
|
|
2026-01-28
|
134
|
0
|
134
|
436.00
|
|
2026-01-27
|
40
|
1
|
39
|
438.00
|
|
2026-01-26
|
59
|
1
|
58
|
450.00
|
|
2026-01-23
|
36
|
0
|
36
|
466.50
|
|
2026-01-22
|
61
|
0
|
61
|
476.00
|
|
2026-01-19
|
5
|
137
|
-132
|
515.00
|
|
2026-01-08
|
63
|
0
|
63
|
455.00
|
|
2025-12-22
|
1
|
27
|
-26
|
399.50
|
|
2025-12-17
|
10
|
1
|
9
|
378.00
|
|
2025-12-15
|
10
|
0
|
10
|
387.50
|
|
2025-12-08
|
0
|
14
|
-14
|
407.50
|
|
2025-12-03
|
15
|
0
|
15
|
399.00
|
|
2025-11-24
|
0
|
22
|
-22
|
388.50
|
|
2025-11-21
|
27
|
10
|
17
|
380.50
|
|
2025-11-12
|
1
|
38
|
-37
|
415.00
|
|
2025-11-11
|
3
|
114
|
-111
|
407.50
|
|
2025-11-10
|
1
|
65
|
-64
|
411.00
|
|
2025-11-06
|
8
|
44
|
-36
|
410.50
|
|
2025-11-05
|
11
|
63
|
-52
|
394.50
|
|
2025-11-03
|
78
|
28
|
50
|
390.00
|
|
2025-10-31
|
3
|
49
|
-46
|
405.00
|
|
2025-10-30
|
41
|
162
|
-121
|
387.50
|
|
2025-10-29
|
139
|
5
|
134
|
380.00
|
|
2025-10-28
|
175
|
0
|
175
|
379.00
|
|
2025-10-27
|
41
|
22
|
19
|
396.00
|
|
2025-10-23
|
15
|
1
|
14
|
384.50
|
|
2025-10-22
|
5
|
42
|
-37
|
391.50
|
|
2025-10-20
|
32
|
1
|
31
|
373.00
|
|
2025-10-14
|
49
|
2
|
47
|
342.50
|
|
2025-10-13
|
70
|
1
|
69
|
360.50
|
|
2025-10-08
|
68
|
3
|
65
|
398.50
|
|
2025-10-01
|
16
|
3
|
13
|
340.50
|
|
2025-09-23
|
6
|
20
|
-14
|
344.00
|
|
2025-09-11
|
22
|
1
|
21
|
320.00
|
|
2025-09-03
|
23
|
8
|
15
|
311.00
|
|
2025-09-01
|
27
|
1
|
26
|
311.00
|
|
2025-08-29
|
0
|
30
|
-30
|
309.00
|
|
2025-08-26
|
31
|
1
|
30
|
295.50
|
|
2025-08-07
|
23
|
2
|
21
|
310.50
|
|
2025-08-01
|
6
|
118
|
-112
|
353.00
|
|
2025-07-08
|
2
|
37
|
-35
|
278.50
|
|
2025-06-27
|
0
|
17
|
-17
|
282.50
|
|
2025-06-09
|
1
|
100
|
-99
|
311.50
|
|
2025-06-04
|
9
|
0
|
9
|
279.00
|
|
2025-03-24
|
10
|
0
|
10
|
289.00
|
|
2024-10-11
|
0
|
11
|
-11
|
302.50
|
|
2024-08-09
|
20
|
1
|
19
|
285.00
|
|
2024-08-02
|
5
|
100
|
-95
|
307.50
|
|
2024-07-23
|
1
|
10
|
-9
|
340.50
|
|
2024-07-16
|
108
|
4
|
104
|
385.00
|
|
2024-07-04
|
1
|
33
|
-32
|
402.00
|
|
2024-04-10
|
1
|
18
|
-17
|
398.50
|
|
2024-04-03
|
131
|
0
|
131
|
412.00
|
|
2024-03-20
|
0
|
203
|
-203
|
395.00
|
|
2024-03-12
|
10
|
22
|
-12
|
431.50
|
|
2024-01-29
|
131
|
4
|
127
|
519.00
|
|
2024-01-26
|
1
|
20
|
-19
|
490.50
|
|
2023-12-21
|
17
|
3
|
14
|
444.00
|
|
2023-12-12
|
4
|
301
|
-297
|
443.50
|
|
2023-11-21
|
224
|
45
|
179
|
447.50
|
|
2023-11-20
|
1
|
31
|
-30
|
449.50
|
|
2023-11-02
|
389
|
6
|
383
|
397.50
|
|
2023-10-25
|
16
|
51
|
-35
|
382.50
|
|
2023-10-24
|
54
|
4
|
50
|
368.50
|
|
2023-09-28
|
5
|
92
|
-87
|
383.00
|
|
2023-09-26
|
92
|
9
|
83
|
385.50
|
|
2023-09-08
|
4
|
73
|
-69
|
339.00
|
|
2023-09-05
|
93
|
11
|
82
|
354.00
|
|
2023-07-05
|
35
|
4
|
31
|
323.50
|
|
2023-06-27
|
5
|
50
|
-45
|
292.50
|
|
2023-06-15
|
4
|
42
|
-38
|
337.50
|
|
2023-06-05
|
31
|
1
|
30
|
328.50
|
|
2023-05-31
|
18
|
169
|
-151
|
340.00
|
|
2023-05-24
|
37
|
2
|
35
|
314.50
|
|
2023-04-11
|
2
|
36
|
-34
|
320.00
|
|
2023-02-10
|
13
|
112
|
-99
|
247.00
|
|
2023-02-08
|
170
|
108
|
62
|
268.00
|
|
2023-02-06
|
71
|
6
|
65
|
245.50
|
|
2022-12-19
|
1
|
30
|
-29
|
181.50
|
|
2022-11-03
|
1
|
18
|
-17
|
159.00
|
|
2022-09-23
|
20
|
0
|
20
|
161.50
|
|
2022-09-21
|
17
|
0
|
17
|
168.50
|
|
2022-09-19
|
6
|
0
|
6
|
168.50
|
|
2022-08-04
|
1
|
10
|
-9
|
191.50
|
|
2022-07-12
|
5
|
26
|
-21
|
191.00
|
|
2022-05-19
|
37
|
13
|
24
|
276.00
|
|
2022-05-16
|
22
|
53
|
-31
|
265.50
|
|
2022-03-24
|
0
|
7
|
-7
|
335.00
|
|
2022-02-07
|
1
|
31
|
-30
|
394.00
|
|
2022-01-14
|
2
|
21
|
-19
|
411.50
|
|
2021-11-25
|
22
|
98
|
-76
|
500.00
|
|
2021-11-22
|
0
|
96
|
-96
|
512.00
|
|
2021-11-15
|
48
|
12
|
36
|
553.00
|
|
2021-11-03
|
2
|
97
|
-95
|
540.00
|
|
2021-09-30
|
1
|
18
|
-17
|
766.00
|
|
2021-09-27
|
11
|
37
|
-26
|
791.00
|
|
2021-09-08
|
0
|
12
|
-12
|
671.00
|
|
2021-08-27
|
22
|
8
|
14
|
610.00
|
|
2021-08-26
|
18
|
4
|
14
|
620.00
|
|
2021-08-24
|
23
|
1
|
22
|
606.00
|
|
2021-08-18
|
5
|
22
|
-17
|
632.00
|
|
2021-08-16
|
0
|
55
|
-55
|
608.00
|
|
2021-08-06
|
18
|
0
|
18
|
740.00
|
|
2021-07-30
|
33
|
7
|
26
|
730.00
|
|
2021-07-27
|
33
|
13
|
20
|
709.00
|
|
2021-07-23
|
13
|
0
|
13
|
713.00
|
|
2021-07-22
|
23
|
4
|
19
|
723.00
|
|
2021-07-14
|
1
|
69
|
-68
|
740.00
|
|
2021-07-13
|
6
|
43
|
-37
|
739.00
|
|
2021-07-12
|
0
|
217
|
-217
|
672.00
|
|
2021-07-08
|
0
|
101
|
-101
|
630.00
|
|
2021-07-07
|
2
|
130
|
-128
|
631.00
|
|
2021-07-02
|
20
|
5
|
15
|
632.00
|
|
2021-06-25
|
5
|
71
|
-66
|
620.00
|
|
2021-06-23
|
3
|
13
|
-10
|
639.00
|
|
2021-06-11
|
9
|
180
|
-171
|
658.00
|
|
2021-06-10
|
11
|
205
|
-194
|
663.00
|
|
2021-06-09
|
13
|
202
|
-189
|
650.00
|
|
2021-06-08
|
9
|
64
|
-55
|
670.00
|
|
2021-05-31
|
4
|
16
|
-12
|
716.00
|
|
2021-05-25
|
29
|
9
|
20
|
690.00
|
|
2021-04-12
|
6
|
138
|
-132
|
750.00
|
|
2021-04-08
|
2
|
59
|
-57
|
880.00
|
|
2021-03-30
|
156
|
10
|
146
|
905.00
|
|
2021-03-29
|
104
|
20
|
84
|
889.00
|
|
2021-02-04
|
29
|
9
|
20
|
694.00
|
|
2021-01-04
|
31
|
8
|
23
|
432.00
|
|
2020-12-10
|
14
|
8
|
6
|
420.00
|
|
2020-11-03
|
7
|
4
|
3
|
303.50
|
|
2020-10-28
|
9
|
2
|
7
|
304.00
|
|
2020-10-06
|
10
|
3
|
7
|
332.00
|
|
2020-09-07
|
18
|
8
|
10
|
312.00
|
|
2020-08-21
|
22
|
49
|
-27
|
326.00
|
|
2020-07-23
|
32
|
22
|
10
|
421.50
|
|
2020-07-22
|
47
|
37
|
10
|
426.50
|
|
2020-06-22
|
188
|
36
|
152
|
412.50
|
|
2020-06-19
|
95
|
0
|
95
|
375.00
|
|
2020-06-18
|
100
|
1
|
99
|
341.00
|
|
2020-03-20
|
217
|
15
|
202
|
81.60
|
|
2020-03-09
|
2
|
40
|
-38
|
124.50
|
|
2020-03-05
|
41
|
4
|
37
|
135.00
|
|
2020-02-27
|
5
|
123
|
-118
|
126.50
|
|
2020-02-14
|
40
|
12
|
28
|
115.50
|
|
2020-02-10
|
8
|
50
|
-42
|
100.50
|
|
2020-02-06
|
15
|
1
|
14
|
123.50
|
|
2020-02-05
|
30
|
0
|
30
|
118.50
|
|
2020-01-31
|
9
|
44
|
-35
|
109.00
|
|
2020-01-20
|
35
|
6
|
29
|
122.00
|
|
2020-01-10
|
1
|
31
|
-30
|
89.00
|
|
2020-01-09
|
25
|
6
|
19
|
92.00
|
|
2020-01-07
|
28
|
7
|
21
|
89.00
|
|
2020-01-06
|
22
|
6
|
16
|
86.40
|
|
2020-01-03
|
0
|
36
|
-36
|
85.80
|
|
2019-12-30
|
3
|
18
|
-15
|
87.90
|
|
2019-12-26
|
6
|
0
|
6
|
87.00
|
|
2019-12-24
|
37
|
3
|
34
|
87.90
|
|
2019-12-20
|
52
|
1
|
51
|
83.70
|
|
2019-12-18
|
32
|
1
|
31
|
89.90
|
| 合計 | 5916 | 6139 | -223 | |
