| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
8
|
-8
|
136.00
|
|
2026-01-27
|
16
|
3
|
13
|
135.00
|
|
2025-04-21
|
1
|
0
|
1
|
90.60
|
|
2022-05-26
|
0
|
2
|
-2
|
161.00
|
|
2022-01-26
|
0
|
13
|
-13
|
254.50
|
|
2021-12-16
|
0
|
46
|
-46
|
364.00
|
|
2021-12-08
|
16
|
3
|
13
|
369.00
|
|
2021-11-19
|
32
|
4
|
28
|
398.00
|
|
2021-10-29
|
0
|
180
|
-180
|
339.00
|
|
2021-10-26
|
0
|
21
|
-21
|
380.50
|
|
2021-10-14
|
0
|
173
|
-173
|
255.00
|
|
2021-10-04
|
0
|
6
|
-6
|
308.00
|
|
2021-09-09
|
0
|
10
|
-10
|
302.50
|
|
2021-09-01
|
0
|
12
|
-12
|
287.00
|
|
2021-08-27
|
1
|
10
|
-9
|
230.00
|
|
2021-08-25
|
0
|
25
|
-25
|
234.00
|
|
2021-08-23
|
10
|
0
|
10
|
211.00
|
|
2021-08-19
|
15
|
0
|
15
|
199.50
|
|
2021-08-17
|
1
|
11
|
-10
|
220.00
|
|
2021-08-04
|
0
|
40
|
-40
|
248.00
|
|
2021-08-03
|
0
|
10
|
-10
|
237.00
|
|
2021-07-30
|
25
|
0
|
25
|
206.00
|
|
2021-07-28
|
51
|
1
|
50
|
206.00
|
|
2021-07-23
|
220
|
28
|
192
|
182.50
|
|
2021-07-22
|
1
|
101
|
-100
|
166.00
|
|
2021-07-12
|
3
|
0
|
3
|
136.00
|
|
2021-05-07
|
1
|
0
|
1
|
148.50
|
|
2021-03-09
|
1
|
0
|
1
|
136.50
|
|
2021-02-23
|
1
|
0
|
1
|
141.50
|
|
2021-01-25
|
5
|
0
|
5
|
147.50
|
|
2021-01-20
|
18
|
0
|
18
|
142.50
|
|
2021-01-19
|
5
|
0
|
5
|
146.50
|
|
2021-01-18
|
12
|
0
|
12
|
147.00
|
|
2021-01-15
|
49
|
0
|
49
|
140.00
|
|
2021-01-14
|
15
|
0
|
15
|
139.00
|
|
2020-12-08
|
0
|
27
|
-27
|
136.50
|
|
2020-12-04
|
0
|
2
|
-2
|
138.50
|
|
2020-12-03
|
0
|
5
|
-5
|
140.00
|
|
2020-12-02
|
0
|
21
|
-21
|
139.50
|
|
2020-12-01
|
0
|
5
|
-5
|
139.00
|
|
2020-11-30
|
0
|
22
|
-22
|
140.50
|
|
2020-11-09
|
3
|
0
|
3
|
129.00
|
|
2020-11-06
|
5
|
0
|
5
|
127.00
|
|
2020-10-22
|
10
|
0
|
10
|
130.00
|
|
2020-09-10
|
0
|
3
|
-3
|
158.00
|
|
2020-09-07
|
5
|
0
|
5
|
156.00
|
|
2020-08-28
|
6
|
27
|
-21
|
155.50
|
|
2020-08-27
|
4
|
35
|
-31
|
154.00
|
|
2020-08-25
|
11
|
0
|
11
|
148.00
|
|
2020-08-21
|
5
|
0
|
5
|
141.00
|
|
2020-08-18
|
5
|
0
|
5
|
146.00
|
|
2020-08-17
|
10
|
14
|
-4
|
149.00
|
|
2020-08-13
|
4
|
0
|
4
|
144.00
|
|
2020-08-07
|
20
|
3
|
17
|
149.00
|
|
2020-08-06
|
0
|
2
|
-2
|
148.00
|
|
2020-08-05
|
0
|
4
|
-4
|
150.00
|
|
2020-07-06
|
0
|
14
|
-14
|
161.00
|
|
2020-07-03
|
0
|
11
|
-11
|
153.00
|
|
2020-06-29
|
1
|
0
|
1
|
131.00
|
|
2020-06-17
|
2
|
0
|
2
|
131.00
|
|
2020-06-15
|
1
|
0
|
1
|
126.50
|
|
2020-06-12
|
2
|
0
|
2
|
127.50
|
|
2020-06-10
|
1
|
0
|
1
|
130.50
|
|
2020-06-09
|
1
|
0
|
1
|
130.50
|
|
2020-06-05
|
1
|
0
|
1
|
131.00
|
|
2020-06-04
|
1
|
0
|
1
|
132.50
|
|
2020-06-02
|
4
|
0
|
4
|
133.50
|
|
2020-05-29
|
3
|
1
|
2
|
125.50
|
|
2020-05-25
|
2
|
0
|
2
|
122.00
|
|
2020-05-22
|
3
|
0
|
3
|
123.50
|
|
2020-05-21
|
0
|
2
|
-2
|
127.50
|
|
2020-05-20
|
3
|
0
|
3
|
125.00
|
|
2020-05-14
|
5
|
0
|
5
|
130.00
|
|
2020-05-06
|
2
|
0
|
2
|
118.00
|
|
2020-05-04
|
3
|
0
|
3
|
122.00
|
|
2020-04-29
|
2
|
0
|
2
|
125.50
|
|
2020-04-23
|
2
|
0
|
2
|
115.00
|
|
2020-04-21
|
4
|
0
|
4
|
117.50
|
|
2020-04-16
|
1
|
0
|
1
|
116.00
|
|
2020-04-09
|
2
|
0
|
2
|
113.00
|
|
2020-03-27
|
2
|
0
|
2
|
99.30
|
|
2020-03-25
|
3
|
0
|
3
|
96.00
|
|
2020-03-20
|
0
|
20
|
-20
|
91.50
|
|
2020-03-03
|
3
|
0
|
3
|
128.50
|
|
2020-03-02
|
2
|
0
|
2
|
131.50
|
|
2020-02-27
|
3
|
0
|
3
|
127.50
|
|
2020-02-25
|
2
|
0
|
2
|
140.00
|
|
2020-02-05
|
2
|
0
|
2
|
152.00
|
|
2020-02-04
|
2
|
0
|
2
|
155.00
|
|
2020-01-16
|
2
|
0
|
2
|
168.50
|
|
2020-01-15
|
0
|
10
|
-10
|
166.50
|
|
2020-01-10
|
4
|
15
|
-11
|
173.00
|
|
2020-01-07
|
3
|
0
|
3
|
169.00
|
|
2020-01-06
|
2
|
0
|
2
|
172.50
|
|
2020-01-03
|
1
|
0
|
1
|
176.00
|
|
2020-01-02
|
3
|
0
|
3
|
178.00
|
|
2019-12-30
|
1
|
2
|
-1
|
177.00
|
|
2019-12-26
|
1
|
0
|
1
|
178.50
|
|
2019-12-10
|
2
|
0
|
2
|
178.00
|
|
2019-12-02
|
3
|
0
|
3
|
185.00
|
|
2019-11-20
|
3
|
0
|
3
|
184.50
|
|
2019-11-05
|
2
|
0
|
2
|
181.00
|
|
2019-11-04
|
2
|
0
|
2
|
181.50
|
|
2019-10-23
|
2
|
0
|
2
|
186.50
|
|
2019-10-18
|
17
|
0
|
17
|
190.50
|
|
2019-10-17
|
5
|
0
|
5
|
183.50
|
|
2019-10-09
|
5
|
0
|
5
|
204.00
|
|
2019-10-08
|
5
|
1
|
4
|
209.50
|
|
2019-10-01
|
0
|
10
|
-10
|
206.00
|
|
2019-09-27
|
10
|
0
|
10
|
206.50
|
|
2019-09-17
|
0
|
6
|
-6
|
194.50
|
|
2019-09-12
|
13
|
0
|
13
|
198.50
|
|
2019-08-22
|
2
|
17
|
-15
|
210.00
|
|
2019-08-06
|
1
|
13
|
-12
|
213.00
|
|
2019-08-05
|
14
|
0
|
14
|
204.00
|
|
2019-07-24
|
0
|
13
|
-13
|
195.50
|
|
2019-07-12
|
2
|
8
|
-6
|
200.00
|
|
2019-07-11
|
6
|
14
|
-8
|
199.50
|
|
2019-07-08
|
16
|
0
|
16
|
188.50
|
|
2019-07-05
|
16
|
60
|
-44
|
188.00
|
|
2019-07-03
|
4
|
0
|
4
|
178.50
|
| 合計 | 799 | 1094 | -295 | |
