| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
15
|
-15
|
104.50
|
|
2026-02-25
|
0
|
25
|
-25
|
109.00
|
|
2026-01-02
|
0
|
4
|
-4
|
127.50
|
|
2025-12-12
|
0
|
5
|
-5
|
128.50
|
|
2025-12-09
|
0
|
1
|
-1
|
134.00
|
|
2025-12-03
|
1
|
0
|
1
|
131.00
|
|
2025-11-12
|
6
|
0
|
6
|
137.00
|
|
2025-11-11
|
3
|
0
|
3
|
137.00
|
|
2025-11-10
|
15
|
0
|
15
|
141.50
|
|
2025-11-07
|
14
|
0
|
14
|
154.00
|
|
2025-11-06
|
8
|
5
|
3
|
155.00
|
|
2025-11-05
|
5
|
0
|
5
|
142.00
|
|
2025-11-04
|
10
|
0
|
10
|
141.00
|
|
2025-10-28
|
0
|
1
|
-1
|
125.00
|
|
2025-10-23
|
0
|
2
|
-2
|
122.50
|
|
2025-10-22
|
0
|
3
|
-3
|
125.00
|
|
2025-10-09
|
2
|
0
|
2
|
120.00
|
|
2025-09-15
|
4
|
0
|
4
|
121.00
|
|
2025-08-11
|
0
|
1
|
-1
|
81.30
|
|
2025-08-05
|
1
|
0
|
1
|
78.30
|
|
2025-07-08
|
0
|
4
|
-4
|
82.00
|
|
2025-07-04
|
4
|
2
|
2
|
86.40
|
|
2025-07-02
|
1
|
0
|
1
|
85.70
|
|
2025-07-01
|
1
|
0
|
1
|
86.60
|
|
2025-02-06
|
0
|
4
|
-4
|
117.50
|
|
2025-01-15
|
0
|
1
|
-1
|
112.00
|
|
2025-01-14
|
0
|
8
|
-8
|
112.50
|
|
2025-01-09
|
0
|
1
|
-1
|
112.00
|
|
2025-01-08
|
0
|
1
|
-1
|
114.00
|
|
2025-01-02
|
0
|
5
|
-5
|
118.00
|
|
2024-12-31
|
0
|
3
|
-3
|
115.50
|
|
2024-12-30
|
0
|
10
|
-10
|
118.00
|
|
2024-12-23
|
0
|
12
|
-12
|
115.50
|
|
2024-12-16
|
22
|
0
|
22
|
121.50
|
|
2024-12-12
|
10
|
0
|
10
|
124.00
|
|
2024-12-05
|
8
|
2
|
6
|
127.50
|
|
2024-12-04
|
0
|
14
|
-14
|
127.00
|
|
2024-12-03
|
0
|
7
|
-7
|
125.00
|
|
2024-11-29
|
13
|
0
|
13
|
125.00
|
|
2024-11-28
|
6
|
0
|
6
|
125.00
|
|
2024-11-22
|
0
|
40
|
-40
|
135.50
|
|
2024-11-21
|
0
|
31
|
-31
|
138.50
|
|
2024-11-20
|
0
|
24
|
-24
|
130.50
|
|
2024-11-19
|
1
|
0
|
1
|
127.00
|
|
2024-11-15
|
0
|
1
|
-1
|
130.00
|
|
2024-11-14
|
1
|
0
|
1
|
128.50
|
|
2024-11-13
|
4
|
0
|
4
|
128.50
|
|
2024-11-11
|
55
|
0
|
55
|
132.50
|
|
2024-11-08
|
45
|
0
|
45
|
136.00
|
|
2024-10-22
|
0
|
50
|
-50
|
135.00
|
|
2024-10-08
|
0
|
3
|
-3
|
132.00
|
|
2024-09-12
|
0
|
5
|
-5
|
136.00
|
|
2024-09-03
|
1
|
0
|
1
|
142.00
|
|
2024-08-28
|
3
|
0
|
3
|
141.50
|
|
2024-08-27
|
0
|
12
|
-12
|
143.50
|
|
2024-08-26
|
0
|
26
|
-26
|
145.00
|
|
2024-08-23
|
10
|
4
|
6
|
132.50
|
|
2024-08-22
|
0
|
10
|
-10
|
132.50
|
|
2024-08-21
|
10
|
0
|
10
|
132.00
|
|
2024-08-19
|
0
|
6
|
-6
|
139.50
|
|
2024-08-16
|
14
|
0
|
14
|
132.50
|
|
2024-08-15
|
0
|
2
|
-2
|
139.50
|
|
2024-08-12
|
0
|
2
|
-2
|
125.00
|
|
2024-08-09
|
0
|
10
|
-10
|
125.00
|
|
2024-08-08
|
0
|
9
|
-9
|
123.00
|
|
2024-08-07
|
19
|
10
|
9
|
121.00
|
|
2024-08-06
|
7
|
0
|
7
|
110.00
|
|
2024-08-05
|
9
|
0
|
9
|
109.50
|
|
2024-08-01
|
18
|
0
|
18
|
129.00
|
|
2024-07-30
|
3
|
0
|
3
|
114.50
|
|
2024-07-29
|
10
|
0
|
10
|
115.50
|
|
2024-07-17
|
0
|
2
|
-2
|
115.50
|
|
2024-07-10
|
0
|
8
|
-8
|
117.00
|
|
2024-07-09
|
2
|
0
|
2
|
112.50
|
|
2024-07-08
|
11
|
0
|
11
|
115.00
|
|
2024-06-27
|
0
|
2
|
-2
|
119.50
|
|
2024-06-04
|
0
|
17
|
-17
|
124.00
|
|
2024-06-03
|
0
|
32
|
-32
|
124.00
|
|
2024-05-31
|
0
|
5
|
-5
|
113.00
|
|
2024-05-30
|
0
|
1
|
-1
|
112.00
|
|
2024-05-28
|
0
|
11
|
-11
|
112.00
|
|
2024-05-27
|
0
|
3
|
-3
|
118.00
|
|
2024-05-23
|
0
|
15
|
-15
|
116.00
|
|
2024-05-20
|
0
|
12
|
-12
|
112.50
|
|
2024-05-17
|
1
|
3
|
-2
|
102.50
|
|
2024-05-16
|
9
|
0
|
9
|
106.00
|
|
2024-05-15
|
11
|
4
|
7
|
106.00
|
|
2024-05-14
|
25
|
7
|
18
|
112.50
|
|
2024-05-13
|
0
|
59
|
-59
|
102.50
|
|
2024-05-10
|
6
|
14
|
-8
|
93.40
|
|
2024-05-09
|
0
|
1
|
-1
|
93.30
|
|
2024-05-07
|
1
|
0
|
1
|
93.90
|
|
2024-05-06
|
1
|
3
|
-2
|
93.90
|
|
2024-05-03
|
1
|
2
|
-1
|
93.60
|
|
2024-05-02
|
0
|
4
|
-4
|
93.90
|
|
2024-04-29
|
2
|
0
|
2
|
89.80
|
|
2024-04-25
|
12
|
1
|
11
|
90.30
|
|
2024-04-24
|
12
|
0
|
12
|
89.90
|
|
2024-04-22
|
0
|
1
|
-1
|
88.90
|
|
2024-04-17
|
0
|
1
|
-1
|
87.90
|
|
2024-04-16
|
0
|
8
|
-8
|
88.00
|
|
2024-04-15
|
0
|
3
|
-3
|
88.90
|
|
2024-04-12
|
0
|
3
|
-3
|
91.60
|
|
2024-04-11
|
2
|
26
|
-24
|
87.20
|
|
2024-04-09
|
25
|
5
|
20
|
79.20
|
|
2024-04-08
|
0
|
5
|
-5
|
83.50
|
|
2024-04-03
|
0
|
8
|
-8
|
85.00
|
|
2024-04-02
|
0
|
3
|
-3
|
78.00
|
|
2024-04-01
|
9
|
0
|
9
|
74.70
|
|
2024-03-28
|
0
|
3
|
-3
|
72.40
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-21
|
1
|
0
|
1
|
72.60
|
|
2024-03-20
|
3
|
0
|
3
|
72.40
|
|
2024-03-19
|
1
|
0
|
1
|
74.00
|
|
2024-03-18
|
22
|
0
|
22
|
72.30
|
|
2024-03-15
|
1
|
0
|
1
|
70.50
|
|
2024-03-14
|
44
|
1
|
43
|
72.50
|
|
2024-03-13
|
2
|
0
|
2
|
77.70
|
|
2024-03-12
|
17
|
0
|
17
|
79.80
|
|
2024-03-11
|
2
|
0
|
2
|
78.40
|
|
2024-03-08
|
3
|
0
|
3
|
77.30
|
|
2024-03-07
|
1
|
9
|
-8
|
78.40
|
|
2024-03-06
|
26
|
1
|
25
|
74.10
|
|
2024-03-05
|
13
|
0
|
13
|
72.80
|
|
2024-03-04
|
13
|
0
|
13
|
69.50
|
|
2024-03-01
|
11
|
0
|
11
|
68.70
|
|
2024-02-29
|
0
|
2
|
-2
|
67.60
|
|
2024-02-23
|
0
|
2
|
-2
|
68.70
|
|
2024-02-22
|
0
|
3
|
-3
|
69.00
|
|
2024-02-21
|
10
|
0
|
10
|
68.90
|
|
2021-11-30
|
0
|
0
|
0
|
59.80
|
|
2021-03-19
|
1
|
0
|
1
|
70.00
|
|
2020-11-04
|
0
|
1
|
-1
|
67.80
|
|
2020-10-26
|
0
|
6
|
-6
|
65.50
|
|
2020-10-21
|
2
|
0
|
2
|
65.60
|
|
2020-10-19
|
4
|
0
|
4
|
64.60
|
|
2019-09-06
|
0
|
4
|
-4
|
58.80
|
|
2019-09-05
|
0
|
5
|
-5
|
58.40
|
|
2019-09-04
|
0
|
5
|
-5
|
56.90
|
|
2019-08-26
|
0
|
33
|
-33
|
57.00
|
|
2019-08-22
|
0
|
30
|
-30
|
52.80
|
|
2019-08-19
|
0
|
5
|
-5
|
49.50
|
|
2019-08-16
|
0
|
5
|
-5
|
49.50
|
|
2019-08-14
|
0
|
5
|
-5
|
47.50
|
|
2019-08-12
|
0
|
17
|
-17
|
47.90
|
|
2019-08-08
|
0
|
5
|
-5
|
45.10
|
|
2019-08-01
|
0
|
5
|
-5
|
44.50
|
|
2019-07-29
|
0
|
23
|
-23
|
44.90
|
|
2019-07-26
|
0
|
5
|
-5
|
42.90
|
|
2019-07-24
|
0
|
2
|
-2
|
42.75
|
|
2019-07-19
|
0
|
5
|
-5
|
43.40
|
|
2019-07-18
|
0
|
5
|
-5
|
43.00
|
|
2019-07-15
|
0
|
5
|
-5
|
42.95
|
| 合計 | 652 | 848 | -196 | |
