| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
44
|
-43
|
158.00
|
|
2026-04-16
|
2
|
230
|
-228
|
141.00
|
|
2026-04-10
|
71
|
3
|
68
|
144.50
|
|
2026-04-09
|
63
|
2
|
61
|
142.50
|
|
2026-04-01
|
47
|
8
|
39
|
123.00
|
|
2026-03-20
|
32
|
3
|
29
|
132.50
|
|
2026-03-10
|
0
|
65
|
-65
|
129.00
|
|
2026-03-09
|
0
|
160
|
-160
|
126.00
|
|
2026-02-25
|
27
|
1
|
26
|
120.50
|
|
2026-02-23
|
200
|
1
|
199
|
114.50
|
|
2026-01-22
|
1
|
23
|
-22
|
125.50
|
|
2025-09-25
|
1
|
81
|
-80
|
117.50
|
|
2025-09-16
|
0
|
16
|
-16
|
111.50
|
|
2025-08-07
|
1
|
373
|
-372
|
105.00
|
|
2025-04-25
|
0
|
10
|
-10
|
72.10
|
|
2025-04-10
|
14
|
0
|
14
|
68.60
|
|
2025-02-06
|
9
|
2
|
7
|
91.50
|
|
2025-01-07
|
409
|
5
|
404
|
114.50
|
|
2025-01-06
|
301
|
3
|
298
|
114.00
|
|
2024-11-07
|
0
|
9
|
-9
|
93.30
|
|
2024-10-30
|
11
|
0
|
11
|
92.40
|
|
2024-10-23
|
3
|
178
|
-175
|
100.50
|
|
2024-10-21
|
2
|
228
|
-226
|
102.50
|
|
2024-09-23
|
1
|
11
|
-10
|
104.50
|
|
2024-09-18
|
22
|
0
|
22
|
101.00
|
|
2024-09-12
|
0
|
100
|
-100
|
101.00
|
|
2024-09-10
|
52
|
0
|
52
|
98.00
|
|
2024-08-02
|
300
|
0
|
300
|
105.50
|
|
2024-07-30
|
45
|
0
|
45
|
111.50
|
|
2024-07-29
|
107
|
13
|
94
|
110.50
|
|
2024-07-15
|
10
|
0
|
10
|
136.50
|
|
2024-07-09
|
201
|
0
|
201
|
134.50
|
|
2024-07-01
|
200
|
0
|
200
|
139.00
|
|
2024-06-17
|
153
|
3
|
150
|
137.50
|
|
2024-04-12
|
0
|
431
|
-431
|
139.50
|
|
2024-01-11
|
3
|
15
|
-12
|
114.50
|
|
2023-12-27
|
400
|
3
|
397
|
132.00
|
|
2023-12-20
|
43
|
0
|
43
|
122.00
|
|
2023-12-19
|
5
|
139
|
-134
|
122.50
|
|
2023-12-18
|
2
|
20
|
-18
|
129.50
|
|
2023-11-23
|
510
|
17
|
493
|
126.50
|
|
2023-09-11
|
4
|
70
|
-66
|
117.50
|
|
2023-09-07
|
3
|
32
|
-29
|
115.00
|
|
2023-08-24
|
1
|
21
|
-20
|
94.40
|
|
2023-08-18
|
5
|
50
|
-45
|
|
|
2023-07-28
|
33
|
10
|
23
|
91.60
|
|
2023-03-06
|
0
|
30
|
-30
|
79.30
|
|
2023-02-23
|
0
|
20
|
-20
|
78.00
|
|
2023-02-14
|
1
|
60
|
-59
|
76.20
|
|
2022-12-02
|
0
|
10
|
-10
|
76.10
|
|
2022-12-01
|
60
|
0
|
60
|
75.40
|
|
2022-07-21
|
0
|
10
|
-10
|
78.70
|
|
2022-06-29
|
0
|
20
|
-20
|
84.60
|
|
2022-06-27
|
0
|
20
|
-20
|
84.90
|
|
2022-06-22
|
40
|
0
|
40
|
80.20
|
|
2022-06-09
|
0
|
10
|
-10
|
93.70
|
|
2022-02-17
|
10
|
0
|
10
|
111.50
|
|
2022-01-10
|
12
|
0
|
12
|
130.50
|
|
2021-12-20
|
11
|
34
|
-23
|
133.50
|
|
2021-12-03
|
47
|
15
|
32
|
146.00
|
|
2021-11-12
|
0
|
15
|
-15
|
152.50
|
|
2021-11-09
|
1
|
355
|
-354
|
148.50
|
|
2021-11-04
|
30
|
0
|
30
|
150.00
|
|
2021-10-27
|
234
|
31
|
203
|
161.50
|
|
2021-09-27
|
0
|
72
|
-72
|
149.50
|
|
2021-09-16
|
3
|
296
|
-293
|
144.50
|
|
2021-09-15
|
3
|
401
|
-398
|
150.00
|
|
2021-09-03
|
7
|
102
|
-95
|
174.00
|
|
2021-09-02
|
2
|
77
|
-75
|
175.00
|
|
2021-09-01
|
20
|
91
|
-71
|
175.00
|
|
2021-08-31
|
3
|
58
|
-55
|
168.50
|
|
2021-08-26
|
76
|
2
|
74
|
170.50
|
|
2021-08-25
|
672
|
6
|
666
|
170.00
|
|
2021-08-24
|
331
|
4
|
327
|
162.00
|
|
2021-08-18
|
1
|
17
|
-16
|
150.00
|
|
2021-08-16
|
22
|
0
|
22
|
147.50
|
|
2021-08-13
|
1
|
40
|
-39
|
145.00
|
|
2021-08-10
|
1
|
171
|
-170
|
154.00
|
|
2021-08-04
|
302
|
1
|
301
|
165.50
|
|
2021-08-03
|
1
|
30
|
-29
|
162.00
|
|
2021-08-02
|
0
|
375
|
-375
|
161.50
|
|
2021-07-30
|
26
|
2
|
24
|
164.00
|
|
2021-07-29
|
52
|
5
|
47
|
167.00
|
|
2021-07-23
|
63
|
22
|
41
|
176.00
|
|
2021-07-22
|
210
|
30
|
180
|
183.50
|
|
2021-07-12
|
177
|
49
|
128
|
187.00
|
|
2021-07-05
|
56
|
0
|
56
|
161.50
|
|
2021-07-02
|
151
|
14
|
137
|
160.50
|
|
2021-06-16
|
16
|
99
|
-83
|
148.50
|
|
2021-06-10
|
9
|
100
|
-91
|
147.00
|
|
2021-05-27
|
9
|
144
|
-135
|
138.00
|
|
2021-05-17
|
0
|
40
|
-40
|
117.00
|
|
2021-05-13
|
0
|
52
|
-52
|
121.50
|
|
2021-05-04
|
81
|
1
|
80
|
129.00
|
|
2021-05-03
|
46
|
1
|
45
|
141.50
|
|
2021-04-28
|
0
|
52
|
-52
|
158.00
|
|
2021-04-26
|
30
|
290
|
-260
|
152.00
|
|
2021-04-22
|
11
|
161
|
-150
|
148.50
|
|
2021-04-16
|
52
|
2
|
50
|
152.50
|
|
2021-04-13
|
1
|
37
|
-36
|
158.50
|
|
2021-04-01
|
262
|
2
|
260
|
153.00
|
|
2021-03-31
|
17
|
67
|
-50
|
156.00
|
|
2021-03-25
|
0
|
15
|
-15
|
141.00
|
|
2021-03-22
|
3
|
77
|
-74
|
141.00
|
|
2021-03-16
|
16
|
91
|
-75
|
146.50
|
|
2021-03-15
|
51
|
659
|
-608
|
147.50
|
|
2021-02-25
|
18
|
2
|
16
|
166.00
|
|
2021-02-23
|
1
|
175
|
-174
|
167.50
|
|
2021-01-20
|
68
|
12
|
56
|
146.50
|
|
2021-01-18
|
27
|
4
|
23
|
142.50
|
|
2021-01-11
|
220
|
48
|
172
|
144.50
|
|
2021-01-07
|
38
|
1
|
37
|
132.50
|
|
2020-12-29
|
84
|
21
|
63
|
136.50
|
|
2020-12-24
|
61
|
5
|
56
|
127.00
|
|
2020-12-11
|
3
|
410
|
-407
|
121.50
|
|
2020-12-08
|
13
|
89
|
-76
|
124.50
|
|
2020-12-07
|
5
|
176
|
-171
|
123.00
|
|
2020-12-04
|
292
|
17
|
275
|
129.00
|
|
2020-12-02
|
167
|
41
|
126
|
131.00
|
|
2020-11-26
|
573
|
43
|
530
|
124.50
|
|
2020-11-24
|
10
|
149
|
-139
|
120.50
|
|
2020-11-20
|
367
|
3
|
364
|
126.00
|
|
2020-11-17
|
395
|
173
|
222
|
118.50
|
|
2020-11-16
|
95
|
206
|
-111
|
119.00
|
|
2020-11-10
|
1
|
37
|
-36
|
100.50
|
|
2020-10-27
|
0
|
74
|
-74
|
104.50
|
|
2020-10-23
|
1
|
24
|
-23
|
104.00
|
|
2020-10-14
|
130
|
22
|
108
|
105.00
|
|
2020-10-06
|
41
|
88
|
-47
|
104.50
|
|
2020-08-21
|
27
|
0
|
27
|
84.50
|
|
2020-08-10
|
30
|
0
|
30
|
96.10
|
|
2020-08-05
|
21
|
274
|
-253
|
97.50
|
|
2020-07-31
|
0
|
330
|
-330
|
97.20
|
|
2020-07-30
|
0
|
211
|
-211
|
94.50
|
|
2020-07-08
|
366
|
118
|
248
|
110.50
|
|
2020-07-07
|
253
|
9
|
244
|
101.00
|
|
2020-06-29
|
23
|
648
|
-625
|
90.60
|
|
2020-06-24
|
0
|
310
|
-310
|
91.90
|
|
2020-05-29
|
0
|
36
|
-36
|
90.80
|
|
2020-05-19
|
2
|
140
|
-138
|
86.70
|
|
2020-05-06
|
0
|
194
|
-194
|
89.00
|
|
2020-04-28
|
75
|
12
|
63
|
89.80
|
|
2020-03-17
|
179
|
12
|
167
|
70.50
|
|
2020-02-27
|
7
|
44
|
-37
|
90.00
|
|
2020-02-20
|
2
|
271
|
-269
|
97.60
|
|
2020-02-14
|
5
|
30
|
-25
|
99.90
|
|
2020-02-13
|
79
|
10
|
69
|
100.00
|
|
2020-02-11
|
11
|
61
|
-50
|
99.70
|
|
2020-02-04
|
111
|
20
|
91
|
96.40
|
|
2020-02-03
|
289
|
10
|
279
|
94.90
|
|
2020-01-31
|
618
|
15
|
603
|
91.20
|
|
2020-01-07
|
11
|
76
|
-65
|
97.60
|
|
2020-01-03
|
206
|
21
|
185
|
101.50
|
|
2019-12-26
|
27
|
10
|
17
|
100.00
|
|
2019-12-16
|
0
|
250
|
-250
|
104.50
|
|
2019-12-12
|
20
|
51
|
-31
|
104.50
|
|
2019-12-09
|
2
|
200
|
-198
|
103.50
|
|
2019-11-27
|
601
|
97
|
504
|
111.00
|
|
2019-11-21
|
1
|
26
|
-25
|
94.20
|
|
2019-11-18
|
0
|
105
|
-105
|
101.00
|
|
2019-11-15
|
0
|
88
|
-88
|
99.90
|
|
2019-11-13
|
3
|
64
|
-61
|
102.00
|
|
2019-11-12
|
6
|
49
|
-43
|
98.10
|
|
2019-11-07
|
33
|
229
|
-196
|
109.50
|
|
2019-11-06
|
64
|
327
|
-263
|
115.00
|
|
2019-11-01
|
0
|
51
|
-51
|
114.50
|
|
2019-10-29
|
26
|
108
|
-82
|
109.50
|
|
2019-10-25
|
0
|
113
|
-113
|
113.50
|
|
2019-10-24
|
12
|
112
|
-100
|
115.50
|
|
2019-10-23
|
21
|
142
|
-121
|
115.00
|
|
2019-10-21
|
41
|
115
|
-74
|
113.00
|
|
2019-10-17
|
219
|
339
|
-120
|
110.00
|
|
2019-10-16
|
215
|
643
|
-428
|
100.50
|
|
2019-10-09
|
720
|
95
|
625
|
100.50
|
|
2019-10-07
|
14
|
153
|
-139
|
88.70
|
|
2019-10-03
|
136
|
80
|
56
|
88.30
|
|
2019-10-02
|
155
|
25
|
130
|
85.80
|
|
2019-09-27
|
261
|
19
|
242
|
83.90
|
|
2019-09-17
|
227
|
49
|
178
|
85.40
|
|
2019-09-12
|
55
|
131
|
-76
|
82.00
|
|
2019-09-10
|
101
|
17
|
84
|
81.20
|
|
2019-09-06
|
242
|
53
|
189
|
78.00
|
|
2019-09-05
|
244
|
121
|
123
|
76.20
|
|
2019-08-13
|
10
|
48
|
-38
|
71.30
|
|
2019-08-08
|
47
|
7
|
40
|
71.40
|
|
2019-07-26
|
0
|
30
|
-30
|
74.30
|
|
2019-07-25
|
4
|
62
|
-58
|
74.60
|
|
2019-07-24
|
127
|
39
|
88
|
72.80
|
| 合計 | 15084 | 15485 | -401 | |
