點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

寶一 (8222 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
178 pts
5日大漲率 13.2%
10日大漲率 28.9%
20日大漲率 52.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-08
0
60
-60
49.95
2025-09-16
0
8
-8
51.50
2025-08-25
62
12
50
54.40
2025-08-04
0
40
-40
52.30
2025-07-01
20
0
20
50.70
2024-12-05
0
10
-10
38.80
2024-12-03
0
6
-6
38.90
2024-11-14
0
11
-11
37.55
2024-11-11
6
0
6
39.80
2024-11-08
20
0
20
39.00
2024-10-04
0
15
-15
37.85
2024-09-10
15
0
15
35.55
2024-07-05
0
14
-14
44.55
2024-07-04
0
10
-10
44.70
2024-06-07
24
0
24
44.60
2024-05-03
0
23
-23
43.85
2024-05-02
7
2
5
44.75
2023-08-10
22
0
22
46.10
2023-08-04
2
13
-11
48.80
2023-08-02
0
10
-10
48.00
2023-07-24
11
31
-20
48.00
2023-07-11
31
6
25
54.20
2023-07-07
4
95
-91
56.90
2023-06-06
60
7
53
61.80
2023-04-24
60
0
60
54.00
2023-04-18
13
130
-117
57.30
2023-03-31
20
0
20
38.65
2023-03-30
57
16
41
39.05
2023-03-27
13
172
-159
41.40
2023-03-20
31
1
30
38.70
2023-03-09
13
101
-88
38.50
2023-03-08
16
286
-270
38.50
2023-03-06
51
3
48
34.15
2023-02-23
100
8
92
33.45
2023-02-17
272
12
260
32.75
2023-02-13
141
557
-416
34.00
2023-02-10
10
60
-50
31.00
2023-02-09
1
120
-119
28.20
2023-02-08
0
25
-25
27.15
2023-02-07
0
15
-15
27.45
2023-02-03
0
20
-20
27.50
2023-01-09
36
0
36
26.50
2023-01-06
384
0
384
26.35
2023-01-05
120
20
100
26.65
2023-01-03
160
0
160
26.30
2022-10-25
10
0
10
18.30
2022-10-24
10
0
10
18.70
2022-06-27
0
30
-30
20.90
2021-11-11
0
10
-10
15.15
2021-07-09
0
5
-5
13.95
2021-06-28
0
5
-5
14.10
2021-06-25
0
4
-4
13.95
2021-06-21
10
0
10
13.90
2021-04-01
1
5
-4
14.10
2021-03-17
42
11
31
14.30
2020-05-08
3
0
3
13.50
2020-03-13
0
96
-96
15.45
2020-03-11
0
10
-10
16.90
2020-03-10
0
15
-15
16.85
2020-03-05
0
1
-1
17.00
2019-10-22
0
1
-1
18.15
2019-10-01
0
1
-1
19.10
2019-08-07
1
0
1
19.80
2019-07-16
0
2
-2
20.60
合計 1859 2115 -256