點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

系微 (6231 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 30%
10日大漲率 23.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
0
8
-8
210.50
2025-09-16
6
0
6
258.00
2025-08-22
7
0
7
215.00
2025-08-01
0
8
-8
222.50
2025-05-29
0
4
-4
222.50
2025-05-28
0
2
-2
219.50
2025-05-23
4
0
4
225.50
2025-05-14
0
5
-5
247.00
2025-05-13
7
0
7
246.50
2025-05-08
0
5
-5
239.50
2025-04-22
8
12
-4
232.50
2025-04-21
0
4
-4
232.00
2025-03-17
4
0
4
324.50
2025-03-06
0
5
-5
352.00
2025-03-04
0
5
-5
354.50
2025-01-03
0
6
-6
377.00
2024-12-31
3
0
3
386.00
2024-12-30
4
0
4
382.50
2024-12-26
0
7
-7
402.50
2024-12-23
0
4
-4
408.00
2024-11-20
4
0
4
495.00
2024-11-18
0
7
-7
464.50
2024-11-08
10
2
8
539.00
2024-11-07
0
10
-10
544.00
2024-10-22
0
7
-7
595.00
2024-10-18
7
0
7
573.00
2024-07-19
0
2
-2
487.00
2024-06-27
0
5
-5
395.50
2024-05-16
5
0
5
260.00
2024-03-08
11
0
11
271.00
2024-01-22
0
8
-8
258.50
2024-01-09
10
0
10
261.00
2024-01-08
15
0
15
263.00
2023-12-29
29
67
-38
259.50
2023-12-25
15
0
15
267.50
2023-12-20
12
0
12
224.50
2023-07-19
0
12
-12
112.50
2023-07-18
12
0
12
114.50
2023-07-04
0
8
-8
118.00
2023-07-03
9
0
9
118.00
2022-12-27
0
3
-3
86.00
2022-12-08
1
6
-5
99.90
2022-05-18
0
3
-3
91.10
2022-05-17
3
0
3
89.70
2021-07-14
0
3
-3
81.00
2021-06-11
0
25
-25
76.50
2021-06-07
2
0
2
77.60
2021-06-03
0
2
-2
80.00
2021-05-18
26
0
26
70.00
2021-01-18
0
6
-6
96.80
2020-10-19
11
0
11
93.80
2020-10-13
0
11
-11
96.50
2020-09-07
0
5
-5
103.00
2019-10-03
0
9
-9
58.60
2019-10-02
11
2
9
58.70
2019-09-26
8
4
4
59.00
2019-09-24
16
23
-7
60.00
2019-09-16
8
0
8
64.00
2019-09-12
0
8
-8
62.00
2019-09-10
4
0
4
64.20
合計 272 313 -41