| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
5
|
-5
|
16.65
|
|
2026-03-31
|
0
|
2
|
-2
|
15.35
|
|
2026-03-19
|
0
|
6
|
-6
|
15.65
|
|
2026-03-17
|
0
|
4
|
-4
|
16.35
|
|
2026-03-12
|
0
|
9
|
-9
|
16.00
|
|
2026-02-23
|
0
|
12
|
-12
|
16.55
|
|
2026-02-11
|
6
|
0
|
6
|
16.35
|
|
2026-02-09
|
2
|
0
|
2
|
16.15
|
|
2026-01-26
|
2
|
0
|
2
|
16.25
|
|
2026-01-13
|
0
|
54
|
-54
|
16.05
|
|
2026-01-12
|
0
|
3
|
-3
|
16.15
|
|
2025-12-05
|
0
|
10
|
-10
|
15.70
|
|
2025-12-04
|
0
|
247
|
-247
|
15.65
|
|
2025-12-03
|
0
|
92
|
-92
|
15.65
|
|
2025-12-02
|
0
|
157
|
-157
|
15.65
|
|
2025-12-01
|
0
|
94
|
-94
|
15.60
|
|
2025-11-28
|
0
|
20
|
-20
|
15.60
|
|
2025-11-27
|
1
|
47
|
-46
|
15.60
|
|
2025-09-23
|
58
|
1
|
57
|
19.40
|
|
2025-09-22
|
17
|
0
|
17
|
17.65
|
|
2025-09-18
|
10
|
0
|
10
|
17.65
|
|
2025-09-15
|
5
|
0
|
5
|
17.60
|
|
2025-09-10
|
18
|
0
|
18
|
18.30
|
|
2025-09-04
|
56
|
0
|
56
|
18.20
|
|
2025-09-03
|
23
|
0
|
23
|
17.05
|
|
2025-09-01
|
15
|
0
|
15
|
16.50
|
|
2025-08-29
|
22
|
0
|
22
|
16.50
|
|
2025-08-07
|
0
|
1
|
-1
|
16.00
|
|
2025-07-29
|
1
|
0
|
1
|
15.30
|
|
2025-07-21
|
18
|
0
|
18
|
15.35
|
|
2025-06-11
|
30
|
0
|
30
|
17.90
|
|
2025-05-29
|
0
|
2
|
-2
|
17.90
|
|
2025-05-28
|
0
|
2
|
-2
|
17.95
|
|
2025-05-07
|
40
|
0
|
40
|
17.95
|
|
2025-05-05
|
19
|
0
|
19
|
18.00
|
|
2025-04-28
|
46
|
0
|
46
|
17.95
|
|
2025-04-25
|
1
|
0
|
1
|
17.95
|
|
2025-04-08
|
55
|
0
|
55
|
18.55
|
|
2025-03-20
|
0
|
84
|
-84
|
20.55
|
|
2025-03-14
|
0
|
2
|
-2
|
22.40
|
|
2025-03-12
|
42
|
0
|
42
|
23.40
|
|
2025-02-06
|
0
|
5
|
-5
|
21.95
|
|
2025-01-21
|
0
|
2
|
-2
|
22.50
|
|
2025-01-16
|
63
|
0
|
63
|
23.40
|
|
2025-01-15
|
44
|
1
|
43
|
23.55
|
|
2025-01-13
|
0
|
2
|
-2
|
23.20
|
|
2025-01-09
|
268
|
1
|
267
|
23.55
|
|
2025-01-08
|
11
|
1
|
10
|
23.50
|
|
2025-01-06
|
115
|
0
|
115
|
23.25
|
|
2025-01-03
|
114
|
1
|
113
|
22.85
|
|
2025-01-02
|
56
|
101
|
-45
|
22.60
|
|
2024-12-26
|
331
|
307
|
24
|
22.15
|
|
2024-12-25
|
11
|
155
|
-144
|
21.90
|
|
2024-12-24
|
95
|
241
|
-146
|
22.40
|
|
2024-12-23
|
0
|
466
|
-466
|
22.90
|
|
2024-12-11
|
19
|
0
|
19
|
23.30
|
|
2024-11-28
|
2
|
0
|
2
|
22.35
|
|
2024-11-18
|
23
|
277
|
-254
|
24.80
|
|
2024-11-15
|
193
|
740
|
-547
|
25.05
|
|
2024-11-14
|
454
|
36
|
418
|
26.85
|
|
2024-11-12
|
49
|
1
|
48
|
24.65
|
|
2024-11-11
|
210
|
0
|
210
|
24.55
|
|
2024-11-08
|
1039
|
775
|
264
|
25.65
|
|
2024-11-06
|
200
|
28
|
172
|
24.70
|
|
2024-11-05
|
31
|
121
|
-90
|
25.20
|
|
2024-11-04
|
2
|
58
|
-56
|
25.20
|
|
2024-11-01
|
21
|
48
|
-27
|
24.85
|
|
2024-10-29
|
102
|
4
|
98
|
25.50
|
|
2024-10-28
|
44
|
0
|
44
|
25.30
|
|
2024-10-24
|
118
|
52
|
66
|
26.35
|
|
2024-10-23
|
13
|
133
|
-120
|
26.75
|
|
2024-10-22
|
339
|
64
|
275
|
26.30
|
|
2024-10-21
|
207
|
5
|
202
|
25.10
|
|
2024-10-07
|
19
|
0
|
19
|
22.85
|
|
2024-10-04
|
28
|
0
|
28
|
22.90
|
|
2024-10-01
|
29
|
0
|
29
|
23.10
|
|
2024-09-26
|
16
|
0
|
16
|
22.55
|
|
2024-07-19
|
0
|
1
|
-1
|
15.30
|
|
2024-07-17
|
1
|
0
|
1
|
15.80
|
|
2024-04-18
|
1
|
9
|
-8
|
17.80
|
|
2024-04-16
|
0
|
11
|
-11
|
17.05
|
|
2024-04-11
|
20
|
0
|
20
|
17.35
|
|
2024-04-08
|
0
|
5
|
-5
|
16.80
|
|
2022-08-30
|
0
|
10
|
-10
|
14.80
|
|
2022-08-25
|
4
|
0
|
4
|
15.10
|
|
2021-12-24
|
0
|
3
|
-3
|
17.80
|
|
2021-06-02
|
39
|
16
|
23
|
18.75
|
|
2021-01-12
|
20
|
0
|
20
|
12.25
|
|
2020-12-31
|
23
|
5
|
18
|
14.05
|
|
2020-04-15
|
0
|
1
|
-1
|
8.80
|
|
2020-04-10
|
1
|
0
|
1
|
8.41
|
|
2020-01-20
|
1
|
0
|
1
|
9.10
|
|
2020-01-16
|
0
|
1
|
-1
|
9.07
|
|
2020-01-15
|
0
|
1
|
-1
|
9.09
|
|
2020-01-08
|
1
|
0
|
1
|
8.96
|
|
2020-01-06
|
0
|
2
|
-2
|
9.10
|
|
2020-01-02
|
2
|
1
|
1
|
9.10
|
|
2019-12-31
|
1
|
0
|
1
|
9.02
|
|
2019-12-30
|
3
|
0
|
3
|
9.06
|
| 合計 | 4870 | 4545 | 325 | |
