| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
4
|
71
|
-67
|
31.20
|
|
2025-12-22
|
115
|
1
|
114
|
26.20
|
|
2025-12-10
|
11
|
150
|
-139
|
22.70
|
|
2025-10-29
|
0
|
25
|
-25
|
19.65
|
|
2025-10-16
|
63
|
0
|
63
|
20.40
|
|
2025-09-18
|
2
|
99
|
-97
|
22.45
|
|
2025-09-08
|
81
|
0
|
81
|
21.40
|
|
2025-08-20
|
1
|
87
|
-86
|
24.50
|
|
2025-08-19
|
0
|
270
|
-270
|
26.40
|
|
2025-07-24
|
0
|
30
|
-30
|
11.95
|
|
2025-06-25
|
0
|
14
|
-14
|
11.35
|
|
2025-05-16
|
22
|
0
|
22
|
12.45
|
|
2025-04-29
|
17
|
0
|
17
|
12.50
|
|
2025-04-11
|
0
|
10
|
-10
|
10.65
|
|
2025-02-10
|
14
|
0
|
14
|
13.90
|
|
2024-12-11
|
0
|
20
|
-20
|
16.05
|
|
2024-11-20
|
0
|
11
|
-11
|
16.75
|
|
2024-11-07
|
0
|
13
|
-13
|
18.25
|
|
2024-10-30
|
0
|
10
|
-10
|
18.35
|
|
2024-10-29
|
0
|
25
|
-25
|
18.40
|
|
2024-10-28
|
0
|
230
|
-230
|
18.45
|
|
2024-10-14
|
0
|
10
|
-10
|
19.00
|
|
2024-08-02
|
25
|
0
|
25
|
22.40
|
|
2024-08-01
|
55
|
0
|
55
|
23.40
|
|
2024-07-18
|
100
|
0
|
100
|
25.65
|
|
2024-06-26
|
6
|
103
|
-97
|
24.95
|
|
2024-06-03
|
2
|
148
|
-146
|
22.10
|
|
2024-05-31
|
0
|
50
|
-50
|
22.35
|
|
2024-05-28
|
110
|
10
|
100
|
22.65
|
|
2024-05-24
|
80
|
0
|
80
|
22.15
|
|
2024-05-17
|
70
|
8
|
62
|
22.75
|
|
2024-05-06
|
2
|
50
|
-48
|
20.35
|
|
2024-04-26
|
100
|
0
|
100
|
20.20
|
|
2024-03-05
|
20
|
0
|
20
|
17.95
|
|
2024-03-01
|
35
|
0
|
35
|
17.95
|
|
2024-02-15
|
5
|
0
|
5
|
16.40
|
|
2024-02-02
|
10
|
0
|
10
|
16.55
|
|
2024-01-15
|
57
|
1
|
56
|
17.90
|
|
2024-01-11
|
80
|
2
|
78
|
16.75
|
|
2024-01-04
|
30
|
0
|
30
|
16.25
|
|
2024-01-03
|
30
|
0
|
30
|
16.30
|
|
2023-11-29
|
0
|
10
|
-10
|
16.75
|
|
2022-03-24
|
0
|
52
|
-52
|
25.70
|
|
2021-12-08
|
1
|
100
|
-99
|
25.95
|
|
2021-10-01
|
28
|
239
|
-211
|
23.20
|
|
2021-09-28
|
123
|
0
|
123
|
22.75
|
|
2021-09-08
|
60
|
10
|
50
|
22.25
|
|
2021-09-07
|
0
|
55
|
-55
|
22.95
|
|
2021-09-06
|
55
|
1
|
54
|
23.90
|
|
2021-09-02
|
126
|
3
|
123
|
24.00
|
|
2021-08-23
|
61
|
0
|
61
|
22.10
|
|
2021-06-17
|
106
|
3
|
103
|
20.70
|
|
2021-05-11
|
0
|
80
|
-80
|
17.70
|
|
2021-04-22
|
45
|
0
|
45
|
20.20
|
|
2020-11-16
|
5
|
119
|
-114
|
20.50
|
|
2020-10-22
|
1
|
58
|
-57
|
24.15
|
|
2020-09-21
|
0
|
46
|
-46
|
16.40
|
|
2020-09-16
|
4
|
54
|
-50
|
15.70
|
|
2020-02-14
|
0
|
28
|
-28
|
12.75
|
|
2020-01-02
|
10
|
41
|
-31
|
12.75
|
|
2019-12-30
|
33
|
2
|
31
|
12.80
|
|
2019-12-06
|
0
|
31
|
-31
|
12.35
|
|
2019-11-21
|
0
|
63
|
-63
|
7.13
|
|
2019-11-19
|
63
|
0
|
63
|
7.15
|
|
2019-10-23
|
0
|
75
|
-75
|
7.39
|
|
2019-10-22
|
74
|
0
|
74
|
7.60
|
|
2019-10-18
|
0
|
74
|
-74
|
7.51
|
|
2019-10-16
|
76
|
0
|
76
|
7.72
|
|
2019-09-06
|
0
|
80
|
-80
|
8.30
|
|
2019-09-05
|
80
|
0
|
80
|
8.26
|
|
2019-08-13
|
2
|
80
|
-78
|
8.37
|
|
2019-08-12
|
80
|
2
|
78
|
8.58
|
|
2019-08-02
|
6
|
72
|
-66
|
8.88
|
|
2019-07-26
|
0
|
70
|
-70
|
8.39
|
|
2019-07-25
|
72
|
2
|
70
|
8.49
|
|
2019-07-15
|
0
|
80
|
-80
|
8.24
|
|
2019-07-12
|
82
|
2
|
80
|
8.35
|
| 合計 | 2340 | 2980 | -640 | |
