點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
1 pts
5日大漲率 12.9%
10日大漲率 16.1%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-14
10
0
10
16.90
2025-07-01
0
30
-30
13.00
2025-05-29
30
0
30
14.60
2024-05-16
0
117
-117
19.80
2024-05-10
17
0
17
17.25
2024-05-03
5
0
5
15.80
2024-04-25
10
0
10
15.05
2024-04-24
15
0
15
15.35
2024-04-19
36
85
-49
16.45
2024-04-17
20
0
20
15.90
2024-04-15
12
2
10
15.75
2024-04-12
0
10
-10
15.95
2024-04-10
0
50
-50
15.75
2024-04-08
10
0
10
15.15
2024-03-29
10
6
4
13.55
2024-03-25
20
0
20
2024-03-22
7
0
7
2024-03-18
11
4
7
13.35
2024-03-15
13
5
8
13.40
2024-03-12
15
7
8
13.70
2024-03-08
0
18
-18
13.80
2024-02-23
21
0
21
13.80
2024-02-22
14
30
-16
14.30
2024-02-19
8
18
-10
14.20
2024-01-30
70
57
13
13.65
2024-01-19
6
30
-24
12.55
2024-01-15
5
2
3
12.65
2024-01-03
2
0
2
12.75
2023-12-22
0
10
-10
12.75
2023-12-21
0
8
-8
12.80
2023-01-12
0
1
-1
11.80
2022-11-30
0
6
-6
12.75
2022-11-29
0
17
-17
12.60
2022-11-24
0
2
-2
12.55
2022-10-03
25
0
25
12.70
2022-06-29
0
1
-1
12.50
2022-06-13
0
6
-6
13.15
2022-05-12
0
5
-5
13.05
2022-04-22
5
0
5
14.65
2021-08-24
10
0
10
16.10
2021-08-20
33
0
33
15.70
2021-08-10
6
40
-34
18.70
2021-07-28
15
0
15
20.00
2021-07-27
40
0
40
20.90
2021-07-22
40
0
40
21.00
2021-07-21
0
42
-42
21.20
2021-05-12
15
0
15
18.55
2020-10-12
0
39
-39
11.65
2020-10-08
0
41
-41
12.00
2020-09-22
62
0
62
14.15
合計 618 689 -71