| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
335
|
-335
|
90.20
|
|
2026-05-19
|
60
|
0
|
60
|
78.90
|
|
2026-05-18
|
60
|
23
|
37
|
81.30
|
|
2026-05-15
|
60
|
0
|
60
|
81.10
|
|
2026-05-14
|
60
|
30
|
30
|
81.80
|
|
2026-05-13
|
60
|
0
|
60
|
81.90
|
|
2026-05-12
|
60
|
0
|
60
|
82.00
|
|
2026-05-07
|
60
|
1
|
59
|
84.50
|
|
2026-04-28
|
0
|
48
|
-48
|
82.00
|
|
2026-04-23
|
60
|
0
|
60
|
79.90
|
|
2026-04-15
|
2
|
105
|
-103
|
70.20
|
|
2026-04-10
|
43
|
11
|
32
|
68.10
|
|
2026-04-09
|
16
|
0
|
16
|
68.00
|
|
2026-04-08
|
60
|
0
|
60
|
69.10
|
|
2026-04-07
|
60
|
0
|
60
|
65.20
|
|
2026-04-02
|
0
|
45
|
-45
|
63.40
|
|
2026-04-01
|
51
|
0
|
51
|
65.20
|
|
2026-03-27
|
0
|
43
|
-43
|
67.70
|
|
2026-03-26
|
0
|
116
|
-116
|
66.20
|
|
2026-03-25
|
60
|
20
|
40
|
69.20
|
|
2026-03-24
|
60
|
0
|
60
|
67.10
|
|
2026-03-23
|
58
|
15
|
43
|
66.60
|
|
2026-03-18
|
2
|
388
|
-386
|
71.50
|
|
2026-03-05
|
62
|
2
|
60
|
67.70
|
|
2026-03-04
|
40
|
0
|
40
|
66.50
|
|
2026-02-25
|
62
|
3
|
59
|
69.40
|
|
2026-02-23
|
55
|
10
|
45
|
63.70
|
|
2026-02-11
|
62
|
9
|
53
|
62.00
|
|
2026-02-09
|
60
|
21
|
39
|
63.20
|
|
2026-01-07
|
1
|
113
|
-112
|
61.20
|
|
2025-12-16
|
0
|
25
|
-25
|
48.60
|
|
2025-12-11
|
30
|
87
|
-57
|
55.80
|
|
2025-12-09
|
35
|
0
|
35
|
57.70
|
|
2025-12-08
|
60
|
17
|
43
|
55.10
|
|
2025-12-03
|
1
|
10
|
-9
|
55.40
|
|
2025-12-01
|
1
|
41
|
-40
|
54.00
|
|
2025-11-27
|
61
|
1
|
60
|
54.80
|
|
2025-11-13
|
1
|
99
|
-98
|
60.30
|
|
2025-11-11
|
60
|
3
|
57
|
53.00
|
|
2025-10-28
|
33
|
6
|
27
|
49.40
|
|
2025-09-19
|
0
|
352
|
-352
|
39.70
|
|
2025-09-18
|
1
|
129
|
-128
|
39.40
|
|
2025-08-28
|
30
|
0
|
30
|
39.95
|
|
2025-08-12
|
60
|
5
|
55
|
39.55
|
|
2025-08-11
|
63
|
0
|
63
|
36.80
|
|
2025-08-07
|
31
|
0
|
31
|
38.20
|
|
2025-08-04
|
60
|
0
|
60
|
37.45
|
|
2025-08-01
|
50
|
27
|
23
|
36.75
|
|
2025-07-25
|
24
|
0
|
24
|
36.50
|
|
2025-07-24
|
51
|
0
|
51
|
37.25
|
|
2025-07-23
|
22
|
0
|
22
|
37.05
|
|
2025-07-22
|
32
|
0
|
32
|
36.10
|
|
2025-07-15
|
30
|
0
|
30
|
38.15
|
|
2025-07-11
|
61
|
0
|
61
|
37.20
|
|
2025-07-04
|
0
|
29
|
-29
|
33.70
|
|
2025-07-01
|
21
|
0
|
21
|
35.05
|
|
2025-06-30
|
0
|
107
|
-107
|
34.30
|
|
2025-06-27
|
2
|
160
|
-158
|
34.95
|
|
2025-06-26
|
0
|
30
|
-30
|
35.15
|
|
2025-06-25
|
31
|
10
|
21
|
36.00
|
|
2025-06-20
|
30
|
122
|
-92
|
36.45
|
|
2025-06-19
|
64
|
20
|
44
|
38.10
|
|
2025-06-18
|
65
|
3
|
62
|
39.20
|
|
2025-06-17
|
50
|
20
|
30
|
38.65
|
|
2025-06-12
|
31
|
9
|
22
|
40.25
|
|
2025-06-09
|
51
|
0
|
51
|
40.60
|
|
2025-05-29
|
45
|
0
|
45
|
40.50
|
|
2025-05-26
|
35
|
0
|
35
|
42.70
|
|
2025-05-23
|
86
|
59
|
27
|
41.40
|
|
2025-05-14
|
55
|
0
|
55
|
43.95
|
|
2025-05-02
|
0
|
54
|
-54
|
47.15
|
|
2025-04-30
|
27
|
0
|
27
|
45.85
|
|
2025-02-25
|
4
|
0
|
4
|
29.80
|
|
2024-12-12
|
40
|
21
|
19
|
33.50
|
|
2024-11-07
|
0
|
20
|
-20
|
35.35
|
|
2024-11-06
|
20
|
0
|
20
|
33.30
|
|
2023-12-11
|
0
|
10
|
-10
|
25.90
|
|
2023-12-06
|
7
|
0
|
7
|
27.30
|
|
2023-11-14
|
4
|
0
|
4
|
25.70
|
|
2023-07-14
|
0
|
1
|
-1
|
23.35
|
|
2023-06-12
|
1
|
0
|
1
|
22.70
|
|
2023-06-07
|
2
|
0
|
2
|
22.70
|
|
2023-03-06
|
1
|
0
|
1
|
23.30
|
|
2022-02-25
|
1
|
0
|
1
|
33.60
|
|
2022-02-24
|
5
|
2
|
3
|
33.75
|
|
2022-02-22
|
3
|
1
|
2
|
34.15
|
|
2022-02-14
|
1
|
0
|
1
|
33.50
|
|
2022-02-11
|
0
|
1
|
-1
|
33.70
|
|
2022-02-09
|
0
|
2
|
-2
|
33.85
|
|
2022-02-08
|
2
|
0
|
2
|
33.50
|
|
2021-12-22
|
1
|
2
|
-1
|
37.10
|
|
2021-12-17
|
0
|
7
|
-7
|
37.15
|
|
2021-12-16
|
7
|
0
|
7
|
37.65
|
|
2021-12-09
|
0
|
17
|
-17
|
38.20
|
|
2021-12-08
|
3
|
24
|
-21
|
37.55
|
|
2021-12-06
|
8
|
2
|
6
|
37.05
|
|
2021-12-03
|
7
|
3
|
4
|
37.90
|
|
2021-12-02
|
25
|
3
|
22
|
38.10
|
|
2021-12-01
|
5
|
1
|
4
|
38.80
|
|
2021-11-30
|
3
|
8
|
-5
|
39.30
|
|
2021-05-19
|
0
|
15
|
-15
|
28.30
|
|
2021-05-11
|
15
|
0
|
15
|
26.15
|
| 合計 | 2789 | 2903 | -114 | |
