點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨【🔥德係頂配】 打氣機 汽車充氣泵 無線充氣機 汽車打氣機 多功能打氣機 蓄能充氣機 便携式 電動充氣泵 贈氣嘴
NT$ 379 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 28.1%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
1
20
-19
52.30
2026-03-10
0
1
-1
44.95
2026-03-06
1
0
1
46.50
2025-09-23
1
0
1
36.20
2025-09-16
0
2
-2
36.15
2025-09-11
1
0
1
33.95
2025-07-17
0
1
-1
35.55
2025-07-10
0
1
-1
33.60
2025-04-22
0
4
-4
38.25
2024-05-07
0
1
-1
69.30
2024-04-11
0
1
-1
70.50
2024-04-10
2
0
2
71.50
2024-01-25
2
0
2
74.30
2024-01-22
0
3
-3
76.70
2024-01-10
1
3
-2
79.20
2023-12-29
0
2
-2
80.40
2023-09-27
0
1
-1
62.80
2023-08-17
0
1
-1
59.90
2023-06-30
0
2
-2
68.50
2023-06-27
2
0
2
67.70
2023-06-21
3
0
3
70.10
2023-06-20
1
0
1
70.70
2023-05-23
0
1
-1
67.10
2023-05-17
0
1
-1
65.80
2023-02-14
6
0
6
78.40
2023-01-13
1
0
1
71.10
2023-01-12
1
0
1
71.80
2023-01-05
0
6
-6
72.20
2022-12-28
6
0
6
71.30
2022-11-03
0
2
-2
63.70
2022-09-12
1
0
1
70.60
2022-07-22
0
4
-4
87.50
2022-07-20
0
2
-2
83.30
2022-07-15
2
0
2
81.10
2022-05-03
0
3
-3
119.00
2022-04-26
3
0
3
117.00
2022-02-18
2
0
2
147.50
2021-08-12
5
19
-14
154.00
2021-08-09
0
21
-21
157.00
2020-12-30
6
0
6
48.90
2020-12-29
15
0
15
48.90
2020-12-28
7
0
7
48.30
2020-12-01
17
0
17
39.35
2020-11-09
4
0
4
35.00
2020-10-16
2
0
2
34.15
2020-10-07
8
0
8
34.35
2020-10-06
10
0
10
34.90
2020-09-29
3
0
3
34.30
2020-09-28
1
0
1
34.20
2020-03-31
0
0
-5
27.80
2020-03-25
5
0
5
26.95
2020-02-25
0
3
-3
30.75
2020-02-13
2
0
2
30.55
2019-10-29
0
8
-8
30.60
2019-10-15
8
0
8
29.85
合計 130 113 12