| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-05
|
2
|
6
|
-4
|
55.70
|
|
2025-10-28
|
6
|
0
|
6
|
61.80
|
|
2025-10-27
|
0
|
9
|
-9
|
61.60
|
|
2025-10-23
|
0
|
11
|
-11
|
63.40
|
|
2025-10-01
|
0
|
6
|
-6
|
56.50
|
|
2025-09-26
|
5
|
0
|
5
|
54.10
|
|
2025-09-16
|
4
|
2
|
2
|
55.00
|
|
2025-09-03
|
0
|
4
|
-4
|
55.80
|
|
2025-09-01
|
8
|
0
|
8
|
56.30
|
|
2025-07-31
|
0
|
4
|
-4
|
56.50
|
|
2025-07-30
|
4
|
0
|
4
|
56.80
|
|
2025-07-22
|
20
|
0
|
20
|
60.20
|
|
2025-07-15
|
0
|
5
|
-5
|
64.20
|
|
2025-05-20
|
0
|
20
|
-20
|
51.90
|
|
2025-05-19
|
0
|
10
|
-10
|
51.70
|
|
2025-04-22
|
0
|
6
|
-6
|
46.50
|
|
2025-04-14
|
40
|
2
|
38
|
44.50
|
|
2025-04-10
|
0
|
37
|
-37
|
43.80
|
|
2024-12-30
|
0
|
10
|
-10
|
61.30
|
|
2024-10-22
|
0
|
34
|
-34
|
78.90
|
|
2024-09-12
|
0
|
2
|
-2
|
67.60
|
|
2024-07-29
|
0
|
10
|
-10
|
74.10
|
|
2024-04-24
|
0
|
17
|
-17
|
74.50
|
|
2024-04-15
|
0
|
30
|
-30
|
72.50
|
|
2024-04-12
|
103
|
73
|
30
|
76.70
|
|
2024-01-31
|
4
|
121
|
-117
|
61.30
|
|
2024-01-29
|
5
|
31
|
-26
|
55.00
|
|
2024-01-24
|
183
|
102
|
81
|
53.50
|
|
2024-01-19
|
6
|
23
|
-17
|
45.95
|
|
2024-01-18
|
0
|
13
|
-13
|
44.75
|
|
2024-01-16
|
70
|
55
|
15
|
44.40
|
|
2024-01-15
|
30
|
15
|
15
|
45.20
|
|
2024-01-12
|
23
|
1
|
22
|
46.35
|
|
2024-01-09
|
9
|
52
|
-43
|
45.75
|
|
2024-01-05
|
45
|
0
|
45
|
40.20
|
|
2024-01-04
|
48
|
0
|
48
|
40.05
|
|
2023-12-22
|
10
|
0
|
10
|
38.45
|
|
2023-12-19
|
4
|
0
|
4
|
39.50
|
|
2023-12-15
|
28
|
2
|
26
|
39.80
|
|
2023-12-14
|
13
|
28
|
-15
|
41.20
|
|
2023-12-13
|
34
|
13
|
21
|
41.30
|
|
2023-12-12
|
15
|
0
|
15
|
39.80
|
|
2023-12-06
|
6
|
14
|
-8
|
40.20
|
|
2023-12-01
|
58
|
6
|
52
|
43.15
|
|
2023-11-29
|
26
|
247
|
-221
|
40.50
|
|
2023-11-28
|
10
|
0
|
10
|
40.30
|
|
2023-11-23
|
55
|
8
|
47
|
39.75
|
|
2023-11-22
|
118
|
9
|
109
|
41.20
|
|
2023-11-17
|
87
|
0
|
87
|
40.60
|
|
2023-11-16
|
47
|
4
|
43
|
40.95
|
|
2023-11-14
|
20
|
1
|
19
|
39.30
|
|
2023-05-31
|
0
|
2
|
-2
|
30.60
|
|
2023-05-26
|
3
|
0
|
3
|
29.70
|
|
2023-05-15
|
0
|
4
|
-4
|
29.00
|
|
2023-05-12
|
0
|
1
|
-1
|
28.50
|
|
2023-04-13
|
0
|
15
|
-15
|
30.35
|
|
2023-04-06
|
0
|
3
|
-3
|
29.55
|
|
2023-03-31
|
0
|
5
|
-5
|
29.70
|
|
2023-03-21
|
2
|
0
|
2
|
28.90
|
|
2023-03-10
|
14
|
6
|
8
|
29.05
|
|
2023-03-09
|
25
|
0
|
25
|
30.90
|
|
2023-02-09
|
0
|
20
|
-20
|
28.90
|
|
2023-02-06
|
0
|
5
|
-5
|
26.50
|
|
2023-02-03
|
2
|
7
|
-5
|
26.50
|
|
2023-02-01
|
0
|
30
|
-30
|
26.20
|
|
2022-11-24
|
15
|
0
|
15
|
25.40
|
|
2022-11-23
|
1
|
0
|
1
|
25.85
|
|
2022-11-21
|
0
|
0
|
0
|
26.10
|
|
2022-11-09
|
0
|
32
|
-32
|
26.75
|
|
2022-11-08
|
3
|
0
|
3
|
27.00
|
|
2022-11-07
|
11
|
0
|
11
|
27.15
|
|
2022-11-04
|
16
|
0
|
16
|
27.15
|
|
2022-11-03
|
6
|
10
|
-4
|
27.05
|
|
2022-11-01
|
34
|
0
|
34
|
26.10
|
|
2022-10-31
|
25
|
0
|
25
|
25.90
|
|
2020-09-25
|
0
|
50
|
-50
|
31.30
|
|
2020-09-23
|
0
|
30
|
-30
|
33.40
|
|
2020-09-08
|
0
|
56
|
-56
|
35.30
|
|
2020-09-07
|
124
|
10
|
114
|
34.15
|
|
2020-09-03
|
0
|
30
|
-30
|
36.30
|
|
2020-09-02
|
36
|
3
|
33
|
37.35
|
|
2020-08-25
|
0
|
50
|
-50
|
41.00
|
|
2020-08-24
|
0
|
38
|
-38
|
37.30
|
|
2020-08-19
|
0
|
149
|
-149
|
37.45
|
|
2020-08-18
|
0
|
201
|
-201
|
34.95
|
|
2020-08-17
|
3
|
52
|
-49
|
31.80
|
|
2020-08-13
|
0
|
9
|
-9
|
29.55
|
|
2020-08-11
|
10
|
1
|
9
|
29.70
|
|
2020-08-04
|
10
|
0
|
10
|
29.60
|
|
2020-07-28
|
120
|
38
|
82
|
29.80
|
|
2020-07-27
|
24
|
0
|
24
|
30.20
|
|
2020-07-24
|
69
|
0
|
69
|
31.70
|
|
2020-07-23
|
97
|
13
|
84
|
32.95
|
|
2020-07-22
|
2
|
47
|
-45
|
33.20
|
|
2020-07-17
|
16
|
115
|
-99
|
31.00
|
|
2020-07-16
|
25
|
3
|
22
|
30.40
|
|
2020-07-14
|
200
|
0
|
200
|
30.15
|
|
2020-07-13
|
54
|
34
|
20
|
30.05
|
|
2020-07-10
|
15
|
0
|
15
|
28.45
|
|
2020-07-09
|
0
|
35
|
-35
|
29.10
|
|
2020-06-30
|
0
|
70
|
-70
|
29.60
|
|
2020-06-19
|
30
|
0
|
30
|
27.85
|
|
2020-06-17
|
10
|
0
|
10
|
27.20
|
|
2020-06-11
|
5
|
0
|
5
|
27.25
|
|
2020-05-27
|
5
|
15
|
-10
|
28.00
|
|
2020-05-20
|
10
|
0
|
10
|
27.35
|
|
2020-05-08
|
90
|
0
|
90
|
27.75
|
|
2020-05-04
|
15
|
0
|
15
|
27.85
|
|
2020-04-07
|
0
|
2
|
-2
|
26.60
|
|
2020-03-27
|
2
|
0
|
2
|
26.30
|
|
2020-03-20
|
0
|
2
|
-2
|
25.15
|
|
2020-03-11
|
6
|
0
|
6
|
29.40
|
|
2020-03-05
|
0
|
75
|
-75
|
32.60
|
|
2020-02-21
|
2
|
0
|
2
|
31.30
|
|
2020-02-20
|
0
|
17
|
-17
|
31.80
|
|
2020-02-18
|
17
|
0
|
17
|
31.15
|
|
2020-02-17
|
4
|
0
|
4
|
31.30
|
|
2020-02-13
|
69
|
0
|
69
|
31.35
|
|
2020-02-10
|
17
|
7
|
10
|
32.60
|
|
2020-02-04
|
8
|
33
|
-25
|
36.45
|
|
2020-02-03
|
23
|
8
|
15
|
33.85
|
|
2020-01-30
|
0
|
50
|
-50
|
36.80
|
|
2020-01-15
|
5
|
35
|
-30
|
33.75
|
|
2020-01-14
|
0
|
20
|
-20
|
32.80
|
|
2020-01-13
|
50
|
0
|
50
|
32.00
|
|
2020-01-09
|
10
|
45
|
-35
|
32.35
|
|
2020-01-06
|
1
|
16
|
-15
|
31.05
|
|
2020-01-03
|
15
|
5
|
10
|
30.60
|
|
2019-12-31
|
30
|
43
|
-13
|
30.70
|
|
2019-12-24
|
3
|
27
|
-24
|
29.40
|
|
2019-12-23
|
24
|
0
|
24
|
28.20
|
|
2019-12-20
|
30
|
17
|
13
|
29.05
|
|
2019-12-18
|
20
|
0
|
20
|
28.35
|
|
2019-12-17
|
84
|
0
|
84
|
28.60
|
|
2019-12-16
|
76
|
0
|
76
|
27.95
|
| 合計 | 2769 | 2634 | 135 | |
