點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三貝德 (8489 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 11.4%
10日大漲率 4.5%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-22
13
0
13
39.85
2025-09-17
8
0
8
41.80
2025-09-16
4
0
4
40.50
2025-09-15
5
0
5
40.25
2025-09-11
5
0
5
39.45
2025-06-30
0
8
-8
43.55
2025-06-24
0
10
-10
44.50
2025-06-16
0
10
-10
51.80
2025-05-27
0
25
-25
41.00
2025-03-13
2
0
2
31.35
2025-02-27
1
0
1
32.00
2025-02-21
1
0
1
32.95
2025-02-19
1
0
1
32.90
2025-02-18
2
0
2
32.80
2025-02-17
3
0
3
32.80
2025-02-11
3
0
3
33.05
2025-02-10
7
0
7
33.40
2024-07-19
1
0
1
28.10
2024-07-18
1
0
1
28.50
2024-06-26
1
0
1
27.45
2024-05-16
1
0
1
24.65
2024-05-15
1
0
1
24.90
2024-04-29
1
0
1
24.70
2024-03-12
1
0
1
30.35
2024-02-29
2
0
2
31.50
2024-02-27
4
0
4
31.40
2024-01-11
0
6
-6
24.65
2024-01-04
6
0
6
25.20
2023-12-19
1
0
1
24.35
2023-09-19
1
0
1
24.65
2023-09-15
0
3
-3
24.70
2023-07-24
1
0
1
23.35
2023-07-19
1
0
1
23.55
2023-06-02
0
2
-2
25.55
2023-05-11
1
0
1
23.55
2023-04-27
1
0
1
23.40
2023-04-24
1
0
1
23.55
2023-04-06
1
0
1
24.10
2023-01-17
0
3
-3
24.35
2023-01-16
0
4
-4
24.05
2022-12-29
1
0
1
22.20
2022-12-09
0
3
-3
23.50
2022-10-25
1
0
1
20.10
2022-10-05
1
0
1
25.00
2022-08-16
0
1
-1
27.60
2022-08-03
1
0
1
25.40
2022-07-21
1
0
1
25.70
2022-07-15
1
0
1
25.30
2022-07-06
1
0
1
25.20
2022-05-27
1
0
1
31.65
2022-05-20
0
1
-1
32.75
2022-05-09
2
0
2
31.60
2022-04-12
0
1
-1
31.30
2021-11-29
1
0
1
31.50
2021-04-21
1
0
1
47.90
2021-01-28
1
0
1
49.15
2020-11-02
1
0
1
53.00
2020-06-23
0
3
-3
59.30
2020-05-25
0
2
-2
62.10
合計 96 82 14