| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
7
|
0
|
7
|
130.50
|
|
2025-09-10
|
4
|
0
|
4
|
178.50
|
|
2025-08-28
|
1
|
0
|
1
|
181.50
|
|
2025-04-02
|
1
|
0
|
1
|
204.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-02-27
|
0
|
5
|
-5
|
231.50
|
|
2025-02-21
|
5
|
0
|
5
|
234.00
|
|
2024-12-24
|
2
|
0
|
2
|
202.00
|
|
2024-12-16
|
10
|
0
|
10
|
202.50
|
|
2024-12-12
|
5
|
0
|
5
|
211.00
|
|
2024-12-11
|
4
|
0
|
4
|
211.50
|
|
2024-12-03
|
1
|
0
|
1
|
217.00
|
|
2024-10-18
|
0
|
7
|
-7
|
224.00
|
|
2024-09-23
|
3
|
0
|
3
|
248.00
|
|
2024-09-20
|
17
|
0
|
17
|
251.00
|
|
2024-09-19
|
5
|
0
|
5
|
253.50
|
|
2024-08-01
|
2
|
0
|
2
|
231.50
|
|
2024-06-18
|
2
|
7
|
-5
|
252.00
|
|
2024-06-17
|
7
|
0
|
7
|
249.00
|
|
2024-05-31
|
0
|
17
|
-17
|
247.50
|
|
2024-05-30
|
0
|
4
|
-4
|
246.50
|
|
2024-05-29
|
0
|
19
|
-19
|
253.50
|
|
2024-05-15
|
0
|
3
|
-3
|
255.50
|
|
2024-02-26
|
12
|
0
|
12
|
295.00
|
|
2024-02-23
|
33
|
1
|
32
|
298.50
|
|
2023-08-15
|
0
|
1
|
-1
|
378.50
|
|
2023-04-18
|
5
|
0
|
5
|
425.00
|
|
2023-04-17
|
2
|
0
|
2
|
401.50
|
|
2023-02-08
|
0
|
2
|
-2
|
340.00
|
|
2023-01-16
|
41
|
4
|
37
|
327.50
|
|
2023-01-06
|
1
|
10
|
-9
|
308.00
|
|
2022-12-23
|
2
|
0
|
2
|
290.00
|
|
2022-12-22
|
8
|
1
|
7
|
289.50
|
|
2022-11-11
|
7
|
0
|
7
|
272.00
|
|
2022-10-27
|
2
|
0
|
2
|
238.50
|
|
2022-10-07
|
0
|
1
|
-1
|
273.00
|
|
2022-09-28
|
28
|
0
|
28
|
281.00
|
|
2022-09-05
|
1
|
2
|
-1
|
313.00
|
|
2022-08-05
|
0
|
5
|
-5
|
335.50
|
|
2022-03-24
|
0
|
1
|
-1
|
272.00
|
|
2021-12-29
|
0
|
1
|
-1
|
282.00
|
|
2021-12-03
|
1
|
3
|
-2
|
274.00
|
|
2021-12-02
|
3
|
0
|
3
|
270.00
|
|
2021-10-27
|
1
|
0
|
1
|
304.50
|
|
2021-08-20
|
1
|
0
|
1
|
300.50
|
|
2021-08-09
|
3
|
0
|
3
|
325.50
|
|
2021-05-19
|
5
|
0
|
5
|
301.00
|
|
2021-05-13
|
5
|
0
|
5
|
290.00
|
|
2021-05-05
|
5
|
0
|
5
|
296.00
|
|
2021-03-26
|
2
|
10
|
-8
|
311.00
|
|
2021-03-25
|
2
|
37
|
-35
|
304.50
|
|
2021-03-23
|
12
|
3
|
9
|
300.00
|
|
2021-03-19
|
2
|
60
|
-58
|
304.00
|
|
2021-03-17
|
25
|
0
|
25
|
283.00
|
|
2021-03-15
|
20
|
4
|
16
|
263.50
|
|
2021-03-08
|
5
|
1
|
4
|
243.00
|
|
2021-03-05
|
5
|
33
|
-28
|
246.00
|
|
2021-03-04
|
1
|
0
|
1
|
238.00
|
|
2021-02-24
|
13
|
0
|
13
|
251.00
|
|
2021-02-23
|
24
|
4
|
20
|
252.00
|
|
2021-02-22
|
11
|
1
|
10
|
251.50
|
|
2021-02-17
|
15
|
1
|
14
|
232.50
|
|
2021-02-05
|
3
|
0
|
3
|
226.00
|
|
2020-11-24
|
2
|
13
|
-11
|
295.00
|
|
2020-04-15
|
6
|
29
|
-23
|
74.40
|
|
2020-04-10
|
1
|
21
|
-20
|
70.80
|
|
2020-04-07
|
0
|
35
|
-35
|
67.10
|
|
2020-04-06
|
0
|
102
|
-102
|
64.90
|
|
2020-04-01
|
1
|
44
|
-43
|
63.50
|
|
2020-03-31
|
0
|
0
|
-89
|
64.30
|
|
2020-03-30
|
0
|
74
|
-74
|
62.50
|
|
2020-03-16
|
16
|
5
|
11
|
59.10
|
|
2020-03-13
|
62
|
12
|
50
|
64.00
|
|
2020-03-11
|
109
|
0
|
109
|
77.30
|
|
2020-03-10
|
19
|
1
|
18
|
76.60
|
|
2020-03-06
|
28
|
0
|
28
|
80.10
|
|
2020-03-04
|
0
|
10
|
-10
|
78.50
|
|
2020-03-03
|
15
|
0
|
15
|
79.70
|
|
2020-02-27
|
139
|
7
|
132
|
80.10
|
|
2020-02-26
|
27
|
8
|
19
|
80.00
|
|
2020-02-19
|
4
|
15
|
-11
|
84.40
|
|
2020-02-18
|
1
|
79
|
-78
|
82.80
|
|
2020-02-06
|
33
|
0
|
33
|
87.00
|
|
2020-02-04
|
4
|
29
|
-25
|
88.30
|
|
2020-01-31
|
2
|
77
|
-75
|
86.00
|
|
2020-01-20
|
55
|
7
|
48
|
82.20
|
|
2020-01-14
|
30
|
0
|
30
|
63.40
|
|
2020-01-07
|
23
|
0
|
23
|
62.50
|
|
2020-01-03
|
0
|
16
|
-16
|
66.30
|
|
2020-01-02
|
0
|
21
|
-21
|
67.30
|
|
2019-12-31
|
31
|
1
|
30
|
67.50
|
|
2019-12-20
|
10
|
0
|
10
|
67.00
|
|
2019-12-17
|
16
|
10
|
6
|
67.60
|
|
2019-12-13
|
17
|
0
|
17
|
66.30
|
|
2019-12-10
|
34
|
9
|
25
|
69.30
|
|
2019-12-09
|
46
|
0
|
46
|
66.00
|
|
2019-12-03
|
17
|
0
|
17
|
66.90
|
|
2019-11-29
|
4
|
20
|
-16
|
68.60
|
|
2019-11-26
|
11
|
33
|
-22
|
69.10
|
|
2019-11-21
|
25
|
11
|
14
|
66.50
|
|
2019-11-20
|
1
|
8
|
-7
|
64.50
|
|
2019-11-18
|
9
|
0
|
9
|
63.40
|
|
2019-11-14
|
18
|
111
|
-93
|
62.90
|
|
2019-11-13
|
13
|
0
|
13
|
66.80
|
|
2019-11-12
|
7
|
23
|
-16
|
67.40
|
|
2019-11-11
|
16
|
2
|
14
|
65.80
|
|
2019-11-07
|
3
|
24
|
-21
|
66.00
|
|
2019-11-06
|
23
|
0
|
23
|
70.00
|
|
2019-11-05
|
0
|
68
|
-68
|
70.00
|
|
2019-10-29
|
0
|
35
|
-35
|
68.10
|
|
2019-10-25
|
6
|
50
|
-44
|
65.60
|
|
2019-10-22
|
13
|
121
|
-108
|
65.60
|
|
2019-10-21
|
8
|
59
|
-51
|
67.40
|
|
2019-10-15
|
0
|
15
|
-15
|
52.90
|
|
2019-10-14
|
20
|
100
|
-80
|
53.80
|
|
2019-10-07
|
11
|
35
|
-24
|
53.10
|
|
2019-10-01
|
12
|
110
|
-98
|
52.30
|
|
2019-09-27
|
12
|
85
|
-73
|
51.90
|
|
2019-09-26
|
13
|
41
|
-28
|
53.70
|
|
2019-09-23
|
9
|
128
|
-119
|
52.60
|
|
2019-09-20
|
17
|
402
|
-385
|
51.10
|
|
2019-09-19
|
6
|
379
|
-373
|
52.10
|
|
2019-09-17
|
8
|
68
|
-60
|
53.50
|
|
2019-09-16
|
14
|
35
|
-21
|
52.60
|
|
2019-09-09
|
1
|
21
|
-20
|
51.90
|
|
2019-09-06
|
18
|
97
|
-79
|
50.40
|
|
2019-08-22
|
15
|
0
|
15
|
40.55
|
|
2019-08-19
|
17
|
0
|
17
|
41.10
|
|
2019-08-16
|
30
|
0
|
30
|
40.60
|
|
2019-08-15
|
0
|
60
|
-60
|
40.00
|
|
2019-08-05
|
18
|
0
|
18
|
36.60
|
|
2019-07-08
|
17
|
0
|
17
|
35.40
|
|
2019-07-05
|
45
|
1
|
44
|
35.40
|
|
2019-07-04
|
17
|
0
|
17
|
34.70
|
|
2019-07-03
|
12
|
0
|
12
|
34.95
|
| 合計 | 1602 | 3015 | -1502 | |
