| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
1
|
29
|
-28
|
115.50
|
|
2025-09-23
|
203
|
305
|
-102
|
121.00
|
|
2025-09-08
|
101
|
0
|
101
|
104.50
|
|
2025-08-15
|
0
|
17
|
-17
|
100.50
|
|
2025-07-16
|
51
|
4
|
47
|
99.90
|
|
2025-03-03
|
0
|
28
|
-28
|
123.00
|
|
2024-04-19
|
4
|
115
|
-111
|
192.00
|
|
2024-04-17
|
0
|
30
|
-30
|
202.00
|
|
2024-04-15
|
30
|
0
|
30
|
208.50
|
|
2024-04-12
|
70
|
0
|
70
|
211.50
|
|
2024-04-11
|
30
|
0
|
30
|
210.00
|
|
2024-04-10
|
31
|
0
|
31
|
211.00
|
|
2024-03-18
|
4
|
70
|
-66
|
207.50
|
|
2024-03-15
|
2
|
39
|
-37
|
207.50
|
|
2024-03-12
|
14
|
62
|
-48
|
214.50
|
|
2024-03-11
|
44
|
0
|
44
|
209.00
|
|
2024-03-05
|
1
|
54
|
-53
|
197.00
|
|
2024-03-01
|
0
|
73
|
-73
|
189.50
|
|
2024-02-29
|
40
|
20
|
20
|
185.50
|
|
2024-02-27
|
100
|
0
|
100
|
186.00
|
|
2024-02-26
|
0
|
60
|
-60
|
188.00
|
|
2024-02-23
|
45
|
0
|
45
|
187.00
|
|
2024-02-22
|
80
|
3
|
77
|
188.50
|
|
2024-02-21
|
25
|
0
|
25
|
185.50
|
|
2024-02-16
|
0
|
150
|
-150
|
184.00
|
|
2024-02-15
|
103
|
0
|
103
|
184.00
|
|
2024-01-30
|
0
|
80
|
-80
|
192.50
|
|
2024-01-29
|
0
|
20
|
-20
|
194.00
|
|
2024-01-26
|
3
|
22
|
-19
|
192.50
|
|
2024-01-23
|
0
|
33
|
-33
|
201.00
|
|
2024-01-19
|
31
|
2
|
29
|
197.50
|
|
2024-01-17
|
26
|
0
|
26
|
191.00
|
|
2024-01-16
|
84
|
0
|
84
|
196.00
|
|
2024-01-15
|
31
|
0
|
31
|
201.00
|
|
2024-01-10
|
0
|
63
|
-63
|
196.50
|
|
2024-01-09
|
0
|
51
|
-51
|
193.00
|
|
2024-01-08
|
1
|
61
|
-60
|
192.50
|
|
2024-01-05
|
60
|
3
|
57
|
191.50
|
|
2024-01-04
|
115
|
0
|
115
|
191.50
|
|
2023-12-28
|
1
|
116
|
-115
|
196.00
|
|
2023-12-14
|
0
|
51
|
-51
|
191.50
|
|
2023-12-13
|
45
|
1
|
44
|
187.50
|
|
2023-12-07
|
15
|
1
|
14
|
183.50
|
|
2023-12-01
|
0
|
30
|
-30
|
184.50
|
|
2023-11-30
|
32
|
3
|
29
|
183.00
|
|
2023-11-23
|
0
|
22
|
-22
|
175.00
|
|
2023-11-21
|
2
|
38
|
-36
|
175.00
|
|
2023-11-20
|
52
|
1
|
51
|
175.00
|
|
2023-11-16
|
20
|
60
|
-40
|
176.50
|
|
2023-11-14
|
72
|
21
|
51
|
173.50
|
|
2023-11-10
|
0
|
36
|
-36
|
175.00
|
|
2023-11-07
|
31
|
0
|
31
|
175.00
|
|
2023-10-25
|
0
|
50
|
-50
|
162.50
|
|
2023-10-24
|
100
|
2
|
98
|
161.00
|
|
2023-10-23
|
1
|
41
|
-40
|
161.50
|
|
2023-10-19
|
20
|
60
|
-40
|
162.50
|
|
2023-10-18
|
63
|
2
|
61
|
163.50
|
|
2023-10-16
|
0
|
54
|
-54
|
166.00
|
|
2023-10-12
|
0
|
82
|
-82
|
166.50
|
|
2023-10-04
|
77
|
0
|
77
|
159.00
|
|
2023-09-28
|
60
|
0
|
60
|
157.00
|
|
2023-09-22
|
0
|
44
|
-44
|
160.00
|
|
2023-08-25
|
21
|
5
|
16
|
152.50
|
|
2023-08-04
|
0
|
20
|
-20
|
165.50
|
|
2023-08-01
|
43
|
0
|
43
|
168.50
|
|
2023-07-11
|
0
|
152
|
-152
|
162.50
|
|
2023-05-03
|
0
|
60
|
-60
|
147.00
|
|
2023-04-28
|
60
|
2
|
58
|
147.50
|
|
2023-02-15
|
22
|
0
|
22
|
157.50
|
|
2022-12-22
|
2
|
251
|
-249
|
145.50
|
|
2022-11-11
|
152
|
1
|
151
|
155.00
|
|
2022-09-30
|
5
|
101
|
-96
|
131.00
|
|
2022-05-17
|
85
|
13
|
72
|
163.50
|
|
2022-04-25
|
1
|
174
|
-173
|
148.00
|
|
2022-04-21
|
2
|
143
|
-141
|
157.50
|
|
2022-04-20
|
0
|
61
|
-61
|
156.00
|
|
2022-04-19
|
3
|
214
|
-211
|
156.50
|
|
2022-04-13
|
2
|
67
|
-65
|
162.50
|
|
2022-03-16
|
2
|
31
|
-29
|
170.50
|
|
2022-02-09
|
17
|
306
|
-289
|
198.50
|
|
2022-02-08
|
4
|
72
|
-68
|
200.00
|
|
2022-01-17
|
2
|
60
|
-58
|
223.50
|
|
2022-01-12
|
6
|
126
|
-120
|
231.00
|
|
2022-01-10
|
3
|
114
|
-111
|
233.50
|
|
2021-11-30
|
66
|
0
|
66
|
207.00
|
|
2021-11-26
|
106
|
1
|
105
|
200.50
|
|
2021-11-25
|
186
|
0
|
186
|
212.50
|
|
2021-11-19
|
62
|
12
|
50
|
195.00
|
|
2021-11-16
|
1
|
53
|
-52
|
194.50
|
|
2021-11-15
|
4
|
380
|
-376
|
193.50
|
|
2021-11-02
|
160
|
10
|
150
|
191.50
|
|
2021-10-28
|
63
|
0
|
63
|
183.00
|
|
2021-08-31
|
2
|
54
|
-52
|
193.00
|
|
2021-08-24
|
2
|
110
|
-108
|
174.00
|
|
2021-08-06
|
202
|
2
|
200
|
193.00
|
|
2021-08-04
|
72
|
1
|
71
|
199.00
|
|
2021-08-02
|
40
|
0
|
40
|
192.50
|
|
2021-07-21
|
4
|
94
|
-90
|
213.00
|
|
2021-07-13
|
355
|
26
|
329
|
215.50
|
|
2021-07-08
|
85
|
3
|
82
|
196.00
|
|
2021-07-07
|
246
|
3
|
243
|
197.00
|
|
2020-09-21
|
1
|
52
|
-51
|
100.00
|
|
2020-04-17
|
7
|
517
|
-510
|
86.40
|
|
2019-09-06
|
32
|
0
|
32
|
76.20
|
| 合計 | 4049 | 5400 | -1351 | |
