| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
22
|
2
|
20
|
60.70
|
|
2026-05-04
|
30
|
0
|
30
|
58.10
|
|
2026-04-13
|
3
|
81
|
-78
|
54.00
|
|
2026-04-09
|
70
|
0
|
70
|
51.90
|
|
2026-04-08
|
13
|
0
|
13
|
52.90
|
|
2026-03-18
|
36
|
7
|
29
|
62.90
|
|
2026-01-08
|
47
|
10
|
37
|
70.50
|
|
2026-01-02
|
0
|
11
|
-11
|
71.30
|
|
2025-12-30
|
39
|
10
|
29
|
73.00
|
|
2025-12-26
|
27
|
1
|
26
|
71.80
|
|
2025-12-24
|
21
|
0
|
21
|
72.40
|
|
2025-11-13
|
0
|
10
|
-10
|
65.20
|
|
2025-09-01
|
24
|
7
|
17
|
76.70
|
|
2025-06-20
|
0
|
100
|
-100
|
65.90
|
|
2025-06-03
|
3
|
20
|
-17
|
68.60
|
|
2025-05-15
|
1
|
21
|
-20
|
67.50
|
|
2025-05-14
|
25
|
5
|
20
|
66.70
|
|
2025-05-06
|
0
|
10
|
-10
|
62.10
|
|
2025-04-29
|
1
|
30
|
-29
|
63.80
|
|
2025-04-25
|
14
|
4
|
10
|
60.80
|
|
2025-04-18
|
0
|
30
|
-30
|
60.20
|
|
2025-04-17
|
25
|
0
|
25
|
59.90
|
|
2025-04-16
|
0
|
30
|
-30
|
59.90
|
|
2025-04-14
|
80
|
0
|
80
|
56.60
|
|
2025-03-28
|
36
|
0
|
36
|
73.60
|
|
2025-03-19
|
43
|
20
|
23
|
84.10
|
|
2025-03-18
|
0
|
20
|
-20
|
89.60
|
|
2025-03-17
|
20
|
40
|
-20
|
89.90
|
|
2025-03-13
|
57
|
2
|
55
|
84.20
|
|
2025-02-27
|
51
|
11
|
40
|
90.20
|
|
2025-02-26
|
1
|
23
|
-22
|
89.90
|
|
2025-02-17
|
15
|
0
|
15
|
87.20
|
|
2025-02-14
|
20
|
0
|
20
|
86.20
|
|
2025-02-06
|
2
|
15
|
-13
|
82.00
|
|
2025-02-04
|
20
|
2
|
18
|
81.20
|
|
2025-01-22
|
16
|
41
|
-25
|
84.80
|
|
2025-01-20
|
40
|
5
|
35
|
86.10
|
|
2024-09-27
|
35
|
6
|
29
|
92.50
|
|
2024-09-23
|
35
|
20
|
15
|
92.70
|
|
2024-09-18
|
23
|
50
|
-27
|
89.40
|
|
2024-09-10
|
43
|
14
|
29
|
84.90
|
|
2024-04-25
|
64
|
131
|
-67
|
90.50
|
|
2024-01-17
|
0
|
30
|
-30
|
58.60
|
|
2024-01-09
|
45
|
8
|
37
|
56.50
|
|
2024-01-05
|
25
|
5
|
20
|
59.80
|
|
2024-01-03
|
0
|
21
|
-21
|
62.20
|
|
2023-12-22
|
3
|
33
|
-30
|
56.90
|
|
2023-12-21
|
0
|
20
|
-20
|
56.80
|
|
2023-12-20
|
22
|
0
|
22
|
57.90
|
|
2023-12-19
|
15
|
0
|
15
|
56.60
|
|
2023-12-18
|
21
|
0
|
21
|
57.00
|
|
2023-12-13
|
28
|
1
|
27
|
58.90
|
|
2023-12-12
|
40
|
0
|
40
|
59.60
|
|
2023-09-14
|
1
|
56
|
-55
|
63.10
|
|
2023-07-12
|
0
|
72
|
-72
|
76.40
|
|
2023-05-17
|
95
|
0
|
95
|
29.30
|
|
2023-03-07
|
44
|
1
|
43
|
28.00
|
|
2021-11-11
|
0
|
30
|
-30
|
26.80
|
|
2021-10-21
|
0
|
29
|
-29
|
26.40
|
|
2021-09-07
|
34
|
2
|
32
|
26.95
|
|
2021-08-17
|
0
|
34
|
-34
|
22.65
|
|
2021-08-10
|
12
|
678
|
-666
|
25.35
|
|
2021-08-02
|
718
|
119
|
599
|
28.10
|
|
2020-12-01
|
0
|
54
|
-54
|
29.35
|
|
2020-10-30
|
9
|
111
|
-102
|
36.55
|
|
2020-10-15
|
72
|
11
|
61
|
33.15
|
|
2020-10-14
|
112
|
1
|
111
|
32.30
|
|
2020-10-13
|
14
|
111
|
-97
|
31.75
|
|
2020-10-08
|
20
|
102
|
-82
|
30.00
|
|
2020-09-23
|
51
|
163
|
-112
|
28.20
|
|
2020-09-18
|
10
|
110
|
-100
|
28.20
|
|
2020-09-15
|
133
|
9
|
124
|
26.50
|
|
2020-07-17
|
1
|
51
|
-50
|
15.50
|
|
2020-04-09
|
0
|
20
|
-20
|
14.50
|
|
2020-01-20
|
1
|
60
|
-59
|
17.15
|
|
2019-10-07
|
0
|
20
|
-20
|
14.90
|
|
2019-10-02
|
0
|
11
|
-11
|
14.65
|
|
2019-07-24
|
0
|
50
|
-50
|
14.90
|
| 合計 | 2528 | 2812 | -284 | |
