| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
26.55
|
|
2026-05-08
|
3
|
0
|
3
|
28.30
|
|
2026-05-06
|
37
|
0
|
37
|
28.50
|
|
2026-03-23
|
0
|
6
|
-6
|
33.95
|
|
2026-03-18
|
3
|
0
|
3
|
35.25
|
|
2025-12-26
|
0
|
9
|
-9
|
38.50
|
|
2025-11-04
|
0
|
5
|
-5
|
43.10
|
|
2025-11-03
|
0
|
17
|
-17
|
42.80
|
|
2025-10-13
|
7
|
0
|
7
|
42.90
|
|
2025-09-01
|
0
|
10
|
-10
|
45.90
|
|
2025-08-14
|
12
|
0
|
12
|
33.25
|
|
2025-05-28
|
0
|
8
|
-8
|
31.45
|
|
2025-05-27
|
0
|
9
|
-9
|
29.90
|
|
2025-05-23
|
0
|
3
|
-3
|
28.60
|
|
2025-05-06
|
0
|
1
|
-1
|
28.45
|
|
2025-05-02
|
0
|
1
|
-1
|
28.65
|
|
2025-04-30
|
0
|
2
|
-2
|
28.60
|
|
2025-04-29
|
0
|
3
|
-3
|
28.65
|
|
2025-04-28
|
0
|
3
|
-3
|
27.95
|
|
2025-04-18
|
0
|
13
|
-13
|
27.00
|
|
2025-04-17
|
0
|
4
|
-4
|
26.60
|
|
2024-10-16
|
0
|
27
|
-27
|
36.90
|
|
2024-09-27
|
0
|
64
|
-64
|
38.10
|
|
2024-08-21
|
4
|
0
|
4
|
35.20
|
|
2024-08-12
|
1
|
0
|
1
|
33.40
|
|
2024-08-09
|
6
|
0
|
6
|
33.00
|
|
2024-08-08
|
7
|
0
|
7
|
33.40
|
|
2024-07-31
|
0
|
1
|
-1
|
36.20
|
|
2024-07-18
|
0
|
10
|
-10
|
37.70
|
|
2024-07-16
|
15
|
0
|
15
|
37.40
|
|
2024-07-08
|
4
|
0
|
4
|
38.60
|
|
2024-07-01
|
0
|
15
|
-15
|
39.55
|
|
2024-06-28
|
3
|
19
|
-16
|
39.25
|
|
2024-06-25
|
5
|
0
|
5
|
39.00
|
|
2024-06-21
|
60
|
1
|
59
|
38.80
|
|
2024-06-20
|
24
|
0
|
24
|
39.00
|
|
2024-06-19
|
43
|
0
|
43
|
37.45
|
|
2024-06-18
|
9
|
0
|
9
|
37.30
|
|
2024-06-04
|
0
|
9
|
-9
|
37.90
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-16
|
3
|
0
|
3
|
36.75
|
|
2024-05-09
|
2
|
0
|
2
|
37.60
|
|
2024-05-08
|
0
|
2
|
-2
|
37.55
|
|
2024-05-06
|
9
|
0
|
9
|
37.00
|
|
2024-05-03
|
4
|
0
|
4
|
37.25
|
|
2024-05-02
|
0
|
2
|
-2
|
36.80
|
|
2024-04-29
|
0
|
2
|
-2
|
36.65
|
|
2024-04-23
|
3
|
0
|
3
|
36.40
|
|
2024-04-22
|
30
|
0
|
30
|
36.00
|
|
2024-04-15
|
3
|
0
|
3
|
37.45
|
|
2023-09-19
|
2
|
0
|
2
|
36.75
|
|
2023-04-14
|
0
|
10
|
-10
|
34.25
|
|
2023-03-24
|
6
|
302
|
-296
|
34.00
|
|
2023-03-22
|
29
|
78
|
-49
|
32.55
|
|
2023-03-21
|
0
|
291
|
-291
|
29.70
|
|
2023-03-20
|
0
|
193
|
-193
|
27.00
|
|
2023-03-10
|
0
|
19
|
-19
|
26.15
|
|
2023-03-03
|
111
|
64
|
47
|
25.50
|
|
2023-02-06
|
0
|
5
|
-5
|
23.00
|
|
2023-02-01
|
0
|
3
|
-3
|
22.35
|
|
2023-01-31
|
3
|
0
|
3
|
22.25
|
|
2023-01-16
|
22
|
0
|
22
|
21.40
|
|
2022-12-30
|
0
|
25
|
-25
|
21.80
|
|
2022-12-29
|
6
|
18
|
-12
|
22.05
|
|
2022-12-28
|
0
|
27
|
-27
|
22.05
|
|
2022-12-27
|
0
|
3
|
-3
|
22.50
|
|
2022-12-26
|
0
|
18
|
-18
|
22.50
|
|
2022-11-30
|
1
|
0
|
1
|
21.70
|
|
2022-11-28
|
4
|
0
|
4
|
21.70
|
|
2022-11-25
|
34
|
0
|
34
|
21.60
|
|
2022-11-17
|
1
|
0
|
1
|
21.55
|
|
2022-11-16
|
1
|
0
|
1
|
21.55
|
|
2022-11-15
|
9
|
1
|
8
|
21.60
|
|
2022-11-11
|
2
|
0
|
2
|
21.40
|
|
2022-09-30
|
0
|
4
|
-4
|
23.05
|
|
2022-09-15
|
5
|
100
|
-95
|
26.80
|
|
2022-09-14
|
0
|
20
|
-20
|
25.10
|
|
2022-09-08
|
0
|
10
|
-10
|
23.85
|
|
2022-08-31
|
0
|
18
|
-18
|
24.00
|
|
2022-08-30
|
0
|
11
|
-11
|
21.85
|
|
2022-08-24
|
0
|
2
|
-2
|
22.15
|
|
2022-08-22
|
0
|
2
|
-2
|
22.45
|
|
2022-08-19
|
0
|
1
|
-1
|
21.85
|
|
2022-08-08
|
3
|
0
|
3
|
20.10
|
|
2022-08-03
|
3
|
0
|
3
|
20.45
|
|
2022-07-20
|
22
|
0
|
22
|
20.75
|
|
2022-07-19
|
12
|
0
|
12
|
20.65
|
|
2022-07-18
|
20
|
0
|
20
|
20.80
|
|
2022-07-15
|
18
|
0
|
18
|
20.80
|
|
2022-07-14
|
11
|
0
|
11
|
20.95
|
|
2022-04-25
|
0
|
2
|
-2
|
25.10
|
|
2022-04-01
|
2
|
68
|
-66
|
27.00
|
|
2022-03-30
|
1
|
0
|
1
|
24.90
|
|
2022-03-29
|
2
|
0
|
2
|
24.80
|
|
2022-03-28
|
9
|
0
|
9
|
24.80
|
|
2022-03-25
|
6
|
0
|
6
|
24.80
|
|
2022-03-24
|
7
|
0
|
7
|
24.80
|
|
2022-03-23
|
24
|
0
|
24
|
24.80
|
|
2022-03-22
|
3
|
0
|
3
|
24.75
|
|
2022-03-09
|
2
|
0
|
2
|
25.10
|
|
2022-03-07
|
4
|
0
|
4
|
25.60
|
|
2022-02-23
|
0
|
3
|
-3
|
27.00
|
|
2021-12-24
|
20
|
0
|
20
|
26.40
|
|
2021-12-23
|
2
|
0
|
2
|
26.60
|
|
2021-12-22
|
17
|
0
|
17
|
26.70
|
|
2021-12-01
|
1
|
0
|
1
|
23.60
|
|
2021-11-23
|
0
|
2
|
-2
|
24.10
|
|
2021-11-22
|
0
|
11
|
-11
|
24.35
|
|
2021-10-19
|
2
|
0
|
2
|
23.45
|
|
2021-10-05
|
1
|
0
|
1
|
22.60
|
|
2021-10-04
|
22
|
0
|
22
|
22.60
|
| 合計 | 747 | 1573 | -826 | |
