| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
1
|
36
|
-35
|
171.00
|
|
2026-01-05
|
1
|
104
|
-103
|
148.50
|
|
2025-12-31
|
0
|
53
|
-53
|
151.50
|
|
2025-12-26
|
46
|
14
|
32
|
156.50
|
|
2025-12-22
|
108
|
16
|
92
|
147.00
|
|
2025-12-19
|
1
|
11
|
-10
|
134.00
|
|
2025-12-18
|
0
|
54
|
-54
|
131.00
|
|
2025-12-17
|
68
|
0
|
68
|
133.00
|
|
2025-09-09
|
2
|
23
|
-21
|
160.00
|
|
2025-09-04
|
40
|
0
|
40
|
153.00
|
|
2025-08-05
|
1
|
30
|
-29
|
145.00
|
|
2025-08-04
|
41
|
1
|
40
|
147.00
|
|
2025-08-01
|
2
|
41
|
-39
|
149.50
|
|
2025-07-31
|
44
|
1
|
43
|
145.00
|
|
2025-04-17
|
0
|
22
|
-22
|
95.50
|
|
2024-12-04
|
1
|
31
|
-30
|
169.50
|
|
2024-10-09
|
10
|
52
|
-42
|
154.50
|
|
2023-06-08
|
22
|
0
|
22
|
116.00
|
|
2023-05-29
|
34
|
0
|
34
|
100.00
|
|
2022-12-27
|
5
|
30
|
-25
|
69.70
|
|
2022-12-15
|
22
|
0
|
22
|
70.70
|
|
2022-11-24
|
60
|
111
|
-51
|
80.70
|
|
2022-11-21
|
10
|
0
|
10
|
68.50
|
|
2022-11-18
|
55
|
36
|
19
|
70.50
|
|
2022-11-15
|
20
|
0
|
20
|
68.10
|
|
2022-07-06
|
21
|
2
|
19
|
67.30
|
|
2022-05-11
|
0
|
24
|
-24
|
88.60
|
|
2022-05-10
|
12
|
0
|
12
|
88.00
|
|
2022-05-05
|
1
|
78
|
-77
|
92.70
|
|
2022-05-03
|
133
|
81
|
52
|
89.10
|
|
2022-04-21
|
41
|
0
|
41
|
96.00
|
|
2021-10-19
|
1
|
20
|
-19
|
124.50
|
|
2021-10-14
|
0
|
10
|
-10
|
120.00
|
|
2021-10-12
|
21
|
0
|
21
|
122.50
|
|
2021-10-07
|
0
|
63
|
-63
|
126.50
|
|
2021-10-04
|
21
|
31
|
-10
|
115.00
|
|
2021-10-01
|
20
|
0
|
20
|
115.00
|
|
2021-09-30
|
0
|
20
|
-20
|
118.00
|
|
2021-09-22
|
11
|
21
|
-10
|
124.50
|
|
2021-09-17
|
1
|
10
|
-9
|
125.50
|
|
2021-09-13
|
42
|
0
|
42
|
130.50
|
|
2021-09-07
|
21
|
6
|
15
|
137.00
|
|
2021-09-06
|
50
|
20
|
30
|
136.50
|
|
2021-09-03
|
20
|
0
|
20
|
138.00
|
|
2021-08-30
|
0
|
11
|
-11
|
127.00
|
|
2021-08-09
|
0
|
10
|
-10
|
129.50
|
|
2021-08-06
|
12
|
0
|
12
|
131.50
|
|
2021-08-02
|
0
|
33
|
-33
|
134.00
|
|
2021-07-30
|
34
|
1
|
33
|
136.50
|
|
2021-07-19
|
17
|
0
|
17
|
144.00
|
|
2021-06-18
|
20
|
0
|
20
|
121.50
|
|
2021-06-17
|
0
|
60
|
-60
|
122.50
|
|
2021-06-16
|
11
|
0
|
11
|
119.00
|
|
2021-06-15
|
21
|
0
|
21
|
117.50
|
|
2021-06-07
|
0
|
50
|
-50
|
116.50
|
|
2021-06-01
|
41
|
0
|
41
|
117.00
|
|
2021-05-03
|
0
|
50
|
-50
|
114.00
|
|
2021-04-29
|
50
|
0
|
50
|
117.00
|
|
2021-04-28
|
0
|
30
|
-30
|
121.00
|
|
2021-04-27
|
40
|
10
|
30
|
119.00
|
|
2021-04-22
|
11
|
50
|
-39
|
115.00
|
|
2021-04-21
|
40
|
0
|
40
|
120.00
|
|
2021-04-20
|
0
|
30
|
-30
|
122.00
|
|
2021-04-19
|
30
|
0
|
30
|
119.00
|
|
2021-04-16
|
0
|
40
|
-40
|
121.50
|
|
2021-04-15
|
40
|
0
|
40
|
119.50
|
|
2021-04-13
|
0
|
60
|
-60
|
118.50
|
|
2021-04-12
|
60
|
0
|
60
|
122.50
|
|
2021-04-07
|
40
|
80
|
-40
|
126.00
|
|
2021-04-01
|
20
|
0
|
20
|
119.50
|
|
2020-02-07
|
10
|
30
|
-20
|
103.50
|
|
2020-02-05
|
30
|
10
|
20
|
102.50
|
|
2020-01-20
|
0
|
20
|
-20
|
112.00
|
|
2020-01-16
|
20
|
0
|
20
|
112.00
|
|
2019-11-12
|
0
|
17
|
-17
|
124.50
|
|
2019-10-22
|
4
|
28
|
-24
|
115.00
|
|
2019-07-31
|
2
|
105
|
-103
|
100.50
|
|
2019-07-26
|
0
|
40
|
-40
|
101.00
|
|
2019-07-22
|
1
|
116
|
-115
|
97.70
|
|
2019-07-19
|
0
|
69
|
-69
|
92.50
|
|
2019-07-17
|
14
|
52
|
-38
|
92.20
|
|
2019-07-09
|
46
|
7
|
39
|
91.70
|
|
2019-07-08
|
42
|
4
|
38
|
93.20
|
|
2019-07-05
|
79
|
20
|
59
|
93.00
|
|
2019-07-04
|
171
|
46
|
125
|
91.90
|
|
2019-07-03
|
55
|
5
|
50
|
88.50
|
|
2019-07-02
|
59
|
0
|
59
|
89.20
|
|
2019-07-01
|
86
|
51
|
35
|
87.10
|
| 合計 | 2116 | 2187 | -71 | |
