| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
113
|
1
|
112
|
173.00
|
|
2025-07-25
|
5
|
0
|
5
|
51.60
|
|
2025-06-20
|
5
|
64
|
-59
|
56.90
|
|
2025-06-18
|
88
|
10
|
78
|
60.30
|
|
2025-06-10
|
9
|
109
|
-100
|
56.70
|
|
2025-06-09
|
99
|
2
|
97
|
56.50
|
|
2025-06-05
|
4
|
64
|
-60
|
57.60
|
|
2025-06-04
|
60
|
2
|
58
|
55.10
|
|
2025-06-02
|
0
|
36
|
-36
|
50.30
|
|
2025-05-29
|
39
|
0
|
39
|
52.50
|
|
2025-05-21
|
0
|
12
|
-12
|
53.40
|
|
2025-05-20
|
12
|
0
|
12
|
52.80
|
|
2025-05-13
|
1
|
24
|
-23
|
53.30
|
|
2025-05-12
|
25
|
5
|
20
|
53.00
|
|
2025-01-02
|
6
|
0
|
6
|
61.10
|
|
2024-09-09
|
10
|
0
|
10
|
69.60
|
|
2024-08-19
|
6
|
20
|
-14
|
82.00
|
|
2024-07-23
|
15
|
0
|
15
|
90.10
|
|
2024-05-28
|
1
|
64
|
-63
|
96.00
|
|
2024-05-15
|
9
|
30
|
-21
|
89.30
|
|
2024-03-07
|
59
|
3
|
56
|
91.60
|
|
2024-03-06
|
36
|
2
|
34
|
94.20
|
|
2023-07-11
|
42
|
2
|
40
|
79.30
|
|
2023-07-07
|
3
|
41
|
-38
|
77.40
|
|
2023-06-02
|
1
|
43
|
-42
|
87.70
|
|
2022-08-29
|
33
|
3
|
30
|
78.80
|
|
2022-08-05
|
40
|
0
|
40
|
79.60
|
|
2022-04-19
|
6
|
120
|
-114
|
122.50
|
|
2022-04-06
|
0
|
27
|
-27
|
160.50
|
|
2022-03-29
|
5
|
148
|
-143
|
165.00
|
|
2022-03-28
|
1
|
122
|
-121
|
165.50
|
|
2022-02-16
|
166
|
7
|
159
|
155.50
|
|
2022-02-08
|
42
|
7
|
35
|
146.00
|
|
2022-01-20
|
32
|
0
|
32
|
146.00
|
|
2022-01-10
|
0
|
65
|
-65
|
152.00
|
|
2022-01-07
|
12
|
109
|
-97
|
148.50
|
|
2022-01-06
|
7
|
72
|
-65
|
155.00
|
|
2022-01-05
|
4
|
31
|
-27
|
158.00
|
|
2021-12-27
|
0
|
49
|
-49
|
168.00
|
|
2021-12-22
|
69
|
23
|
46
|
165.00
|
|
2021-12-20
|
17
|
71
|
-54
|
163.50
|
|
2021-12-16
|
250
|
7
|
243
|
167.50
|
|
2021-12-10
|
31
|
132
|
-101
|
159.00
|
|
2021-12-09
|
3
|
220
|
-217
|
164.50
|
|
2021-12-08
|
26
|
175
|
-149
|
164.00
|
|
2021-12-06
|
114
|
55
|
59
|
173.00
|
|
2021-12-01
|
144
|
23
|
121
|
167.50
|
|
2021-11-30
|
109
|
22
|
87
|
161.00
|
|
2021-11-26
|
3
|
272
|
-269
|
155.50
|
|
2021-11-22
|
203
|
34
|
169
|
165.00
|
|
2021-11-19
|
4
|
265
|
-261
|
157.00
|
|
2021-11-05
|
152
|
60
|
92
|
144.50
|
|
2021-11-04
|
4
|
81
|
-77
|
141.50
|
|
2021-10-25
|
247
|
9
|
238
|
132.00
|
|
2021-10-21
|
177
|
15
|
162
|
123.00
|
|
2021-10-18
|
110
|
9
|
101
|
118.50
|
|
2021-09-30
|
5
|
92
|
-87
|
131.00
|
|
2021-09-24
|
0
|
41
|
-41
|
132.00
|
|
2021-09-23
|
7
|
54
|
-47
|
127.00
|
|
2021-09-17
|
101
|
7
|
94
|
133.00
|
|
2021-09-15
|
11
|
310
|
-299
|
126.00
|
|
2021-09-09
|
98
|
5
|
93
|
138.00
|
|
2021-09-08
|
5
|
106
|
-101
|
134.00
|
|
2021-09-07
|
12
|
243
|
-231
|
133.50
|
|
2021-08-30
|
50
|
0
|
50
|
139.50
|
|
2021-08-26
|
48
|
127
|
-79
|
140.00
|
|
2021-08-23
|
228
|
17
|
211
|
140.00
|
|
2021-08-20
|
106
|
317
|
-211
|
133.00
|
|
2021-07-27
|
251
|
29
|
222
|
194.00
|
|
2021-07-21
|
54
|
163
|
-109
|
179.00
|
|
2021-07-20
|
23
|
407
|
-384
|
173.00
|
|
2021-06-28
|
207
|
18
|
189
|
154.00
|
|
2021-06-23
|
104
|
3
|
101
|
133.00
|
|
2021-06-22
|
34
|
2
|
32
|
121.00
|
|
2021-05-21
|
137
|
4
|
133
|
106.50
|
|
2021-05-12
|
16
|
543
|
-527
|
112.00
|
|
2021-05-07
|
20
|
132
|
-112
|
139.50
|
|
2021-05-06
|
273
|
58
|
215
|
127.00
|
|
2021-04-20
|
120
|
1
|
119
|
147.00
|
|
2021-04-16
|
89
|
1
|
88
|
139.50
|
|
2021-04-15
|
0
|
80
|
-80
|
137.00
|
|
2021-04-14
|
1
|
177
|
-176
|
138.00
|
|
2021-03-29
|
120
|
6
|
114
|
95.70
|
|
2021-03-25
|
87
|
2
|
85
|
90.60
|
|
2021-03-10
|
3
|
61
|
-58
|
84.50
|
|
2021-03-09
|
17
|
91
|
-74
|
85.10
|
|
2021-02-23
|
15
|
183
|
-168
|
86.00
|
|
2021-02-19
|
144
|
0
|
144
|
74.90
|
|
2021-02-05
|
103
|
4
|
99
|
62.90
|
|
2021-02-04
|
9
|
56
|
-47
|
62.30
|
|
2021-02-02
|
288
|
4
|
284
|
61.00
|
|
2021-02-01
|
0
|
75
|
-75
|
59.60
|
|
2021-01-27
|
2
|
67
|
-65
|
61.90
|
|
2021-01-26
|
15
|
169
|
-154
|
62.50
|
|
2021-01-19
|
121
|
5
|
116
|
65.30
|
|
2021-01-18
|
2
|
413
|
-411
|
66.10
|
|
2021-01-12
|
4
|
115
|
-111
|
61.90
|
|
2021-01-08
|
147
|
5
|
142
|
63.50
|
|
2020-12-17
|
97
|
4
|
93
|
56.30
|
|
2020-12-15
|
101
|
2
|
99
|
54.60
|
|
2020-12-14
|
99
|
27
|
72
|
56.80
|
|
2020-12-07
|
67
|
275
|
-208
|
60.10
|
|
2020-12-02
|
210
|
5
|
205
|
55.20
|
|
2020-09-14
|
0
|
19
|
-19
|
37.25
|
|
2020-08-28
|
12
|
0
|
12
|
36.40
|
|
2020-06-17
|
0
|
14
|
-14
|
38.50
|
| 合計 | 6322 | 7306 | -984 | |
