| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
295
|
-295
|
86.30
|
|
2026-05-25
|
25
|
392
|
-367
|
90.20
|
|
2026-05-20
|
336
|
0
|
336
|
83.40
|
|
2026-05-18
|
0
|
16
|
-16
|
81.30
|
|
2026-05-15
|
20
|
1
|
19
|
81.10
|
|
2026-05-14
|
50
|
161
|
-111
|
81.80
|
|
2026-05-13
|
2
|
30
|
-28
|
81.90
|
|
2026-05-08
|
102
|
1
|
101
|
92.90
|
|
2026-04-30
|
73
|
18
|
55
|
82.50
|
|
2026-04-29
|
1
|
25
|
-24
|
79.20
|
|
2026-04-28
|
21
|
1
|
20
|
82.00
|
|
2026-04-27
|
249
|
2
|
247
|
81.70
|
|
2026-04-23
|
0
|
63
|
-63
|
79.90
|
|
2026-04-22
|
77
|
15
|
62
|
77.60
|
|
2026-04-13
|
10
|
41
|
-31
|
68.80
|
|
2026-03-31
|
4
|
132
|
-128
|
62.90
|
|
2026-03-19
|
21
|
67
|
-46
|
71.70
|
|
2026-03-17
|
173
|
14
|
159
|
70.00
|
|
2026-03-16
|
137
|
2
|
135
|
68.80
|
|
2026-03-03
|
0
|
168
|
-168
|
70.50
|
|
2026-02-25
|
4
|
106
|
-102
|
69.40
|
|
2026-02-09
|
2
|
14
|
-12
|
63.20
|
|
2026-01-13
|
264
|
0
|
264
|
60.60
|
|
2026-01-12
|
41
|
93
|
-52
|
63.80
|
|
2026-01-09
|
5
|
152
|
-147
|
63.90
|
|
2025-12-19
|
65
|
2
|
63
|
49.25
|
|
2025-12-18
|
45
|
0
|
45
|
48.60
|
|
2025-12-09
|
102
|
17
|
85
|
57.70
|
|
2025-11-28
|
12
|
1
|
11
|
54.60
|
|
2025-11-27
|
23
|
3
|
20
|
54.80
|
|
2025-01-09
|
0
|
4
|
-4
|
28.35
|
|
2024-07-29
|
0
|
2
|
-2
|
25.25
|
|
2024-05-06
|
0
|
1
|
-1
|
24.45
|
|
2024-04-30
|
0
|
1
|
-1
|
23.95
|
|
2024-04-26
|
1
|
0
|
1
|
23.60
|
|
2024-04-24
|
1
|
0
|
1
|
23.60
|
|
2023-12-08
|
0
|
5
|
-5
|
26.60
|
|
2023-11-10
|
0
|
5
|
-5
|
25.25
|
|
2023-11-09
|
7
|
0
|
7
|
25.70
|
|
2023-11-01
|
1
|
6
|
-5
|
25.75
|
|
2023-10-25
|
0
|
20
|
-20
|
28.25
|
|
2023-10-12
|
18
|
55
|
-37
|
29.80
|
|
2023-10-06
|
10
|
0
|
10
|
34.85
|
|
2023-09-20
|
10
|
0
|
10
|
33.95
|
|
2023-09-15
|
21
|
0
|
21
|
33.65
|
|
2023-07-31
|
0
|
4
|
-4
|
24.70
|
|
2023-07-12
|
4
|
0
|
4
|
24.20
|
|
2023-07-03
|
1
|
0
|
1
|
23.95
|
|
2023-06-12
|
1
|
0
|
1
|
22.70
|
|
2021-12-20
|
0
|
1
|
-1
|
37.45
|
|
2021-10-26
|
0
|
12
|
-12
|
33.85
|
|
2021-10-25
|
10
|
0
|
10
|
34.70
|
|
2021-04-22
|
0
|
1
|
-1
|
25.10
|
|
2020-11-17
|
1
|
0
|
1
|
24.00
|
| 合計 | 1950 | 1949 | 1 | |
