| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
85
|
-85
|
38.00
|
|
2026-04-23
|
1
|
129
|
-128
|
38.35
|
|
2026-04-22
|
4
|
105
|
-101
|
39.50
|
|
2026-04-21
|
1
|
116
|
-115
|
39.80
|
|
2026-04-20
|
4
|
118
|
-114
|
39.70
|
|
2026-04-13
|
0
|
18
|
-18
|
41.10
|
|
2026-03-20
|
0
|
16
|
-16
|
41.85
|
|
2026-03-02
|
6
|
35
|
-29
|
46.50
|
|
2026-02-25
|
0
|
22
|
-22
|
46.35
|
|
2026-02-23
|
72
|
1
|
71
|
46.00
|
|
2026-01-30
|
298
|
1095
|
-797
|
50.10
|
|
2026-01-29
|
1135
|
146
|
989
|
54.90
|
|
2026-01-23
|
182
|
32
|
150
|
48.90
|
|
2026-01-21
|
163
|
12
|
151
|
49.65
|
|
2026-01-20
|
11
|
45
|
-34
|
50.20
|
|
2026-01-19
|
212
|
18
|
194
|
50.40
|
|
2026-01-07
|
95
|
349
|
-254
|
51.20
|
|
2026-01-05
|
100
|
155
|
-55
|
48.75
|
|
2026-01-02
|
17
|
73
|
-56
|
48.60
|
|
2025-12-31
|
175
|
882
|
-707
|
48.25
|
|
2025-12-30
|
281
|
4030
|
-3749
|
49.60
|
|
2025-12-29
|
4739
|
20
|
4719
|
54.40
|
|
2025-12-26
|
1794
|
1298
|
496
|
49.50
|
|
2025-12-19
|
2
|
16
|
-14
|
43.20
|
|
2025-12-17
|
6
|
125
|
-119
|
43.35
|
|
2025-12-16
|
145
|
39
|
106
|
42.85
|
|
2025-12-15
|
92
|
30
|
62
|
43.85
|
|
2025-12-12
|
60
|
124
|
-64
|
44.75
|
|
2025-12-10
|
89
|
46
|
43
|
43.90
|
|
2025-12-09
|
99
|
60
|
39
|
44.90
|
|
2025-12-08
|
312
|
176
|
136
|
44.30
|
|
2025-12-05
|
40
|
631
|
-591
|
45.85
|
|
2025-12-04
|
876
|
279
|
597
|
47.75
|
|
2025-12-02
|
204
|
174
|
30
|
42.10
|
|
2025-11-26
|
9
|
22
|
-13
|
39.55
|
|
2025-11-20
|
1
|
14
|
-13
|
38.50
|
|
2025-10-23
|
0
|
27
|
-27
|
40.10
|
|
2025-10-02
|
2
|
44
|
-42
|
38.80
|
|
2025-09-26
|
199
|
94
|
105
|
41.95
|
|
2025-09-25
|
40
|
0
|
40
|
38.15
|
|
2025-08-18
|
0
|
33
|
-33
|
35.35
|
|
2025-08-12
|
3
|
69
|
-66
|
33.65
|
|
2025-08-11
|
0
|
9
|
-9
|
33.25
|
|
2025-08-08
|
2
|
166
|
-164
|
33.20
|
|
2025-07-30
|
43
|
0
|
43
|
34.40
|
|
2025-07-29
|
78
|
1
|
77
|
33.25
|
|
2025-07-23
|
64
|
182
|
-118
|
34.95
|
|
2025-07-10
|
1
|
141
|
-140
|
34.35
|
|
2025-07-09
|
881
|
739
|
142
|
34.75
|
|
2025-07-04
|
160
|
1
|
159
|
33.55
|
|
2025-07-01
|
3
|
157
|
-154
|
34.25
|
|
2025-05-26
|
0
|
15
|
-15
|
34.25
|
|
2025-05-12
|
1
|
16
|
-15
|
34.80
|
|
2025-03-28
|
41
|
680
|
-639
|
45.20
|
|
2025-03-27
|
411
|
20
|
391
|
46.95
|
|
2025-03-25
|
3
|
311
|
-308
|
42.65
|
|
2025-03-24
|
119
|
10
|
109
|
43.80
|
|
2025-03-21
|
199
|
44
|
155
|
43.05
|
|
2025-03-14
|
34
|
0
|
34
|
42.35
|
|
2025-02-11
|
22
|
212
|
-190
|
42.40
|
|
2025-02-10
|
201
|
2
|
199
|
41.25
|
|
2024-12-04
|
34
|
0
|
34
|
39.50
|
|
2024-12-03
|
32
|
0
|
32
|
39.45
|
|
2024-11-25
|
500
|
1
|
499
|
41.70
|
|
2024-08-29
|
0
|
27
|
-27
|
42.60
|
|
2024-08-28
|
16
|
0
|
16
|
43.20
|
|
2024-08-22
|
0
|
48
|
-48
|
43.00
|
|
2024-08-19
|
32
|
3
|
29
|
43.05
|
|
2024-07-11
|
0
|
175
|
-175
|
50.40
|
|
2024-07-09
|
3
|
215
|
-212
|
50.70
|
|
2024-07-04
|
99
|
7
|
92
|
51.90
|
|
2024-07-03
|
301
|
4
|
297
|
|
|
2024-06-21
|
0
|
14
|
-14
|
50.10
|
|
2024-06-20
|
15
|
0
|
15
|
50.50
|
|
2024-06-18
|
0
|
62
|
-62
|
50.10
|
|
2024-05-21
|
647
|
1018
|
-371
|
|
|
2024-05-20
|
1936
|
1464
|
472
|
54.00
|
|
2024-05-17
|
1
|
80
|
-79
|
49.10
|
|
2024-05-16
|
57
|
2
|
55
|
49.60
|
|
2024-04-23
|
1
|
52
|
-51
|
45.90
|
|
2024-04-10
|
306
|
3099
|
-2793
|
51.50
|
|
2024-04-09
|
2821
|
514
|
2307
|
49.75
|
|
2024-04-08
|
540
|
66
|
474
|
45.25
|
|
2024-04-03
|
66
|
145
|
-79
|
41.15
|
|
2024-04-02
|
185
|
80
|
105
|
42.00
|
|
2024-03-29
|
58
|
12
|
46
|
37.45
|
|
2024-03-28
|
31
|
0
|
31
|
36.25
|
|
2024-03-25
|
58
|
12
|
46
|
|
|
2024-03-20
|
41
|
1
|
40
|
35.20
|
|
2024-03-19
|
0
|
39
|
-39
|
36.00
|
|
2024-03-07
|
0
|
29
|
-29
|
32.20
|
|
2024-03-04
|
14
|
0
|
14
|
31.60
|
|
2024-02-23
|
30
|
0
|
30
|
32.45
|
|
2024-02-22
|
10
|
0
|
10
|
32.70
|
|
2024-01-25
|
0
|
8
|
-8
|
31.30
|
|
2024-01-18
|
1
|
8
|
-7
|
30.15
|
|
2024-01-17
|
0
|
21
|
-21
|
30.15
|
|
2024-01-16
|
0
|
14
|
-14
|
30.75
|
|
2024-01-11
|
9
|
0
|
9
|
31.10
|
|
2024-01-10
|
0
|
40
|
-40
|
30.70
|
|
2024-01-09
|
0
|
11
|
-11
|
31.50
|
|
2024-01-04
|
47
|
15
|
32
|
32.50
|
|
2024-01-03
|
3
|
38
|
-35
|
31.05
|
|
2024-01-02
|
0
|
20
|
-20
|
31.35
|
|
2023-12-22
|
0
|
19
|
-19
|
32.15
|
|
2023-12-20
|
42
|
0
|
42
|
33.45
|
|
2023-12-18
|
0
|
31
|
-31
|
32.20
|
|
2023-12-15
|
43
|
2
|
41
|
32.80
|
|
2023-12-14
|
29
|
0
|
29
|
31.60
|
|
2023-12-13
|
0
|
23
|
-23
|
31.40
|
|
2023-12-12
|
25
|
0
|
25
|
31.60
|
|
2023-12-11
|
0
|
6
|
-6
|
30.90
|
|
2023-12-04
|
50
|
1
|
49
|
31.95
|
|
2023-11-27
|
0
|
24
|
-24
|
29.70
|
|
2023-11-23
|
10
|
0
|
10
|
30.00
|
|
2023-11-21
|
18
|
0
|
18
|
30.35
|
|
2023-11-17
|
3
|
0
|
3
|
29.80
|
|
2023-11-10
|
0
|
4
|
-4
|
28.50
|
|
2023-11-08
|
0
|
5
|
-5
|
28.75
|
|
2023-11-03
|
9
|
0
|
9
|
28.70
|
|
2023-10-24
|
0
|
5
|
-5
|
28.55
|
|
2023-10-23
|
10
|
0
|
10
|
28.40
|
|
2023-10-20
|
0
|
9
|
-9
|
28.05
|
|
2023-10-17
|
0
|
6
|
-6
|
28.90
|
|
2023-10-04
|
0
|
5
|
-5
|
28.70
|
|
2023-09-27
|
0
|
4
|
-4
|
29.05
|
|
2023-09-25
|
0
|
14
|
-14
|
29.35
|
|
2023-09-22
|
21
|
1
|
20
|
29.40
|
|
2023-09-08
|
0
|
8
|
-8
|
29.30
|
|
2023-09-06
|
0
|
13
|
-13
|
29.80
|
|
2023-09-05
|
0
|
7
|
-7
|
30.05
|
|
2023-09-04
|
25
|
0
|
25
|
30.35
|
|
2023-08-21
|
0
|
13
|
-13
|
29.80
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-17
|
0
|
16
|
-16
|
29.85
|
|
2023-08-11
|
0
|
21
|
-21
|
30.65
|
|
2023-07-28
|
34
|
0
|
34
|
32.50
|
|
2023-07-27
|
33
|
12
|
21
|
32.15
|
|
2023-06-29
|
12
|
0
|
12
|
31.90
|
|
2023-06-27
|
14
|
0
|
14
|
31.55
|
|
2023-06-21
|
5
|
47
|
-42
|
32.70
|
|
2023-06-07
|
0
|
36
|
-36
|
33.35
|
|
2023-06-06
|
34
|
1
|
33
|
33.10
|
|
2023-06-05
|
62
|
3
|
59
|
32.80
|
|
2023-05-11
|
58
|
0
|
58
|
31.70
|
|
2023-04-13
|
0
|
40
|
-40
|
34.15
|
|
2022-11-10
|
37
|
0
|
37
|
30.35
|
|
2022-08-30
|
11
|
0
|
11
|
27.40
|
|
2022-08-25
|
7
|
0
|
7
|
27.95
|
|
2022-08-10
|
0
|
11
|
-11
|
26.30
|
|
2022-06-15
|
0
|
12
|
-12
|
31.40
|
|
2022-01-11
|
110
|
0
|
110
|
41.80
|
|
2022-01-05
|
0
|
110
|
-110
|
42.90
|
|
2021-11-12
|
216
|
0
|
216
|
45.40
|
|
2021-11-08
|
0
|
75
|
-75
|
45.35
|
|
2021-09-27
|
0
|
22
|
-22
|
48.65
|
|
2021-09-23
|
0
|
100
|
-100
|
47.65
|
|
2021-08-19
|
0
|
340
|
-340
|
46.65
|
|
2021-08-05
|
310
|
0
|
310
|
58.10
|
|
2021-08-03
|
753
|
889
|
-136
|
59.80
|
|
2021-08-02
|
0
|
208
|
-208
|
56.90
|
|
2021-07-29
|
50
|
0
|
50
|
55.40
|
|
2021-07-28
|
240
|
0
|
240
|
55.10
|
|
2021-07-27
|
0
|
240
|
-240
|
59.40
|
|
2021-07-26
|
50
|
0
|
50
|
54.00
|
|
2021-07-22
|
100
|
0
|
100
|
53.50
|
|
2021-07-21
|
100
|
0
|
100
|
55.10
|
|
2021-07-20
|
100
|
0
|
100
|
56.90
|
|
2021-07-16
|
200
|
0
|
200
|
58.40
|
|
2021-07-07
|
200
|
0
|
200
|
60.30
|
|
2021-07-01
|
0
|
80
|
-80
|
62.70
|
|
2021-06-23
|
304
|
5117
|
-4813
|
61.40
|
|
2021-06-22
|
5000
|
0
|
5000
|
61.00
|
|
2021-06-03
|
0
|
70
|
-70
|
68.60
|
|
2021-06-01
|
1
|
1875
|
-1874
|
69.80
|
|
2021-05-31
|
5055
|
4638
|
417
|
69.00
|
|
2021-05-28
|
6011
|
4498
|
1513
|
65.20
|
|
2021-05-24
|
5
|
250
|
-245
|
59.60
|
|
2021-05-21
|
549
|
8
|
541
|
60.50
|
|
2021-05-20
|
75
|
1622
|
-1547
|
58.20
|
|
2021-05-19
|
2040
|
3018
|
-978
|
55.90
|
|
2021-05-18
|
7155
|
4475
|
2680
|
50.90
|
|
2021-04-29
|
0
|
790
|
-790
|
60.50
|
|
2021-04-28
|
5906
|
7804
|
-1898
|
61.90
|
|
2021-04-27
|
4000
|
2000
|
2000
|
56.30
|
|
2021-04-23
|
0
|
1166
|
-1166
|
46.60
|
|
2021-04-22
|
4545
|
3393
|
1152
|
48.80
|
|
2021-04-19
|
314
|
3105
|
-2791
|
45.00
|
|
2021-04-16
|
3221
|
430
|
2791
|
40.95
|
|
2020-07-27
|
0
|
215
|
-215
|
7.90
|
|
2020-07-13
|
215
|
0
|
215
|
8.38
|
| 合計 | 69063 | 67790 | 1273 | |
