| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-19
|
9
|
0
|
9
|
107.50
|
|
2025-08-18
|
0
|
5
|
-5
|
103.50
|
|
2025-04-23
|
0
|
16
|
-16
|
92.00
|
|
2025-04-18
|
0
|
17
|
-17
|
90.50
|
|
2025-03-14
|
7
|
0
|
7
|
130.00
|
|
2025-02-25
|
0
|
74
|
-74
|
142.00
|
|
2025-02-21
|
74
|
3
|
71
|
144.50
|
|
2025-02-19
|
7
|
545
|
-538
|
146.50
|
|
2025-02-18
|
544
|
1
|
543
|
153.00
|
|
2025-02-06
|
14
|
384
|
-370
|
139.50
|
|
2025-02-05
|
387
|
4
|
383
|
139.50
|
|
2025-02-03
|
13
|
1
|
12
|
125.00
|
|
2025-01-22
|
21
|
6
|
15
|
129.50
|
|
2025-01-21
|
15
|
0
|
15
|
124.50
|
|
2025-01-20
|
14
|
0
|
14
|
127.00
|
|
2025-01-16
|
15
|
0
|
15
|
127.50
|
|
2025-01-15
|
1
|
166
|
-165
|
116.00
|
|
2025-01-14
|
132
|
0
|
132
|
117.50
|
|
2025-01-13
|
0
|
65
|
-65
|
107.00
|
|
2025-01-03
|
0
|
80
|
-80
|
123.00
|
|
2025-01-02
|
0
|
55
|
-55
|
134.00
|
|
2024-12-31
|
0
|
80
|
-80
|
134.00
|
|
2024-12-30
|
20
|
86
|
-66
|
135.50
|
|
2024-12-26
|
0
|
49
|
-49
|
134.50
|
|
2024-12-25
|
326
|
190
|
136
|
137.00
|
|
2024-12-24
|
91
|
599
|
-508
|
130.50
|
|
2024-12-23
|
410
|
212
|
198
|
125.00
|
|
2024-12-20
|
418
|
242
|
176
|
114.00
|
|
2024-12-19
|
405
|
0
|
405
|
104.00
|
|
2024-09-09
|
0
|
47
|
-47
|
101.50
|
|
2024-08-12
|
0
|
6
|
-6
|
93.70
|
|
2024-08-06
|
16
|
0
|
16
|
83.20
|
|
2024-08-05
|
37
|
0
|
37
|
82.50
|
|
2024-05-24
|
15
|
0
|
15
|
127.50
|
|
2024-05-16
|
0
|
144
|
-144
|
107.00
|
|
2024-05-15
|
828
|
735
|
93
|
106.50
|
|
2024-05-06
|
0
|
16
|
-16
|
101.50
|
|
2024-03-14
|
1
|
18
|
-17
|
100.50
|
|
2024-03-13
|
17
|
0
|
17
|
110.00
|
|
2024-02-02
|
8
|
0
|
8
|
87.20
|
|
2024-01-29
|
8
|
0
|
8
|
90.50
|
|
2023-12-04
|
17
|
0
|
17
|
85.10
|
|
2023-11-29
|
0
|
17
|
-17
|
86.60
|
|
2023-11-21
|
0
|
9
|
-9
|
81.90
|
|
2023-11-15
|
0
|
26
|
-26
|
83.20
|
|
2023-11-14
|
0
|
20
|
-20
|
82.90
|
|
2023-11-10
|
0
|
8
|
-8
|
81.10
|
|
2023-11-09
|
0
|
30
|
-30
|
79.80
|
|
2023-08-14
|
36
|
0
|
36
|
69.40
|
|
2023-08-11
|
12
|
0
|
12
|
70.70
|
|
2023-08-09
|
6
|
0
|
6
|
71.00
|
|
2022-11-22
|
0
|
4
|
-4
|
68.80
|
|
2022-11-21
|
0
|
6
|
-6
|
68.60
|
|
2022-11-18
|
0
|
6
|
-6
|
69.80
|
|
2022-11-17
|
0
|
8
|
-8
|
69.90
|
|
2022-11-16
|
0
|
6
|
-6
|
69.80
|
|
2022-07-11
|
2
|
0
|
2
|
82.80
|
|
2022-06-30
|
2
|
0
|
2
|
87.60
|
|
2022-06-29
|
4
|
0
|
4
|
87.50
|
|
2022-06-28
|
2
|
0
|
2
|
88.50
|
|
2022-06-27
|
4
|
0
|
4
|
88.50
|
|
2022-06-22
|
16
|
0
|
16
|
86.50
|
|
2022-06-21
|
4
|
0
|
4
|
88.30
|
|
2022-06-20
|
4
|
0
|
4
|
85.60
|
|
2022-06-17
|
20
|
0
|
20
|
87.10
|
|
2022-06-15
|
3
|
0
|
3
|
88.10
|
|
2022-06-14
|
2
|
0
|
2
|
87.90
|
|
2022-06-13
|
4
|
0
|
4
|
88.20
|
|
2022-06-10
|
2
|
0
|
2
|
88.50
|
|
2022-06-09
|
4
|
0
|
4
|
88.40
|
|
2022-02-25
|
2
|
0
|
2
|
105.00
|
|
2022-02-22
|
3
|
0
|
3
|
105.50
|
|
2022-02-21
|
1
|
0
|
1
|
109.50
|
|
2022-02-18
|
2
|
0
|
2
|
108.50
|
|
2022-02-14
|
2
|
0
|
2
|
108.00
|
| 合計 | 4007 | 3986 | 21 | |