| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
83
|
-62
|
56.30
|
|
2026-06-04
|
29
|
77
|
-48
|
58.00
|
|
2026-06-02
|
84
|
218
|
-134
|
58.90
|
|
2026-05-29
|
147
|
755
|
-608
|
61.10
|
|
2026-05-21
|
2
|
73
|
-71
|
52.90
|
|
2026-04-28
|
222
|
90
|
132
|
59.10
|
|
2026-04-27
|
451
|
27
|
424
|
56.20
|
|
2026-04-24
|
69
|
279
|
-210
|
55.30
|
|
2026-04-22
|
22
|
798
|
-776
|
59.70
|
|
2026-04-21
|
78
|
371
|
-293
|
62.00
|
|
2026-04-20
|
217
|
534
|
-317
|
62.20
|
|
2026-04-17
|
1311
|
560
|
751
|
61.50
|
|
2026-04-16
|
1494
|
3600
|
-2106
|
60.50
|
|
2026-04-15
|
1407
|
1850
|
-443
|
58.50
|
|
2026-04-14
|
1724
|
3189
|
-1465
|
59.00
|
|
2026-04-13
|
7363
|
3330
|
4033
|
58.60
|
|
2026-04-08
|
212
|
5
|
207
|
53.80
|
|
2026-04-02
|
43
|
74
|
-31
|
50.30
|
|
2026-04-01
|
22
|
50
|
-28
|
50.50
|
|
2026-03-24
|
30
|
204
|
-174
|
53.40
|
|
2026-03-20
|
4900
|
5515
|
-615
|
62.10
|
|
2026-03-19
|
261
|
59
|
202
|
60.30
|
|
2026-03-12
|
30
|
930
|
-900
|
52.20
|
|
2026-03-11
|
1081
|
7
|
1074
|
54.70
|
|
2026-03-10
|
122
|
53
|
69
|
49.75
|
|
2026-03-06
|
167
|
75
|
92
|
51.60
|
|
2026-03-05
|
74
|
35
|
39
|
52.50
|
|
2026-02-05
|
292
|
89
|
203
|
52.70
|
|
2026-02-03
|
199
|
28
|
171
|
53.40
|
|
2026-02-02
|
17
|
362
|
-345
|
54.60
|
|
2026-01-30
|
29
|
175
|
-146
|
58.10
|
|
2026-01-29
|
617
|
56
|
561
|
60.40
|
|
2026-01-23
|
369
|
289
|
80
|
62.40
|
|
2026-01-20
|
66
|
1547
|
-1481
|
69.90
|
|
2026-01-19
|
1208
|
41
|
1167
|
68.00
|
|
2026-01-16
|
522
|
201
|
321
|
61.90
|
|
2026-01-08
|
41
|
174
|
-133
|
56.50
|
|
2025-12-29
|
50
|
1804
|
-1754
|
56.00
|
|
2025-12-26
|
2860
|
1476
|
1384
|
56.60
|
|
2025-12-24
|
419
|
27
|
392
|
51.50
|
|
2025-12-18
|
120
|
344
|
-224
|
51.70
|
|
2025-12-15
|
55
|
2472
|
-2417
|
49.00
|
|
2025-12-12
|
2532
|
66
|
2466
|
50.90
|
|
2025-12-04
|
26
|
72
|
-46
|
45.35
|
|
2025-11-19
|
126
|
240
|
-114
|
47.55
|
|
2025-11-18
|
85
|
432
|
-347
|
50.70
|
|
2025-11-17
|
446
|
24
|
422
|
52.40
|
|
2025-11-10
|
348
|
50
|
298
|
50.30
|
|
2025-11-07
|
574
|
50
|
524
|
48.10
|
|
2025-11-05
|
365
|
98
|
267
|
47.90
|
|
2025-10-30
|
18
|
226
|
-208
|
48.20
|
|
2025-10-29
|
72
|
374
|
-302
|
48.00
|
|
2025-10-23
|
7
|
1006
|
-999
|
47.05
|
|
2025-10-21
|
432
|
1132
|
-700
|
48.90
|
|
2025-10-20
|
573
|
206
|
367
|
49.05
|
|
2025-10-17
|
2
|
273
|
-271
|
46.80
|
|
2025-10-16
|
18
|
299
|
-281
|
47.65
|
|
2025-10-15
|
20
|
507
|
-487
|
46.10
|
|
2025-10-14
|
41
|
1607
|
-1566
|
45.35
|
|
2025-10-13
|
723
|
2344
|
-1621
|
49.60
|
|
2025-10-09
|
13398
|
8124
|
5274
|
52.40
|
|
2025-10-07
|
163
|
0
|
163
|
48.45
|
|
2025-10-03
|
173
|
31
|
142
|
47.35
|
|
2025-10-02
|
18
|
76
|
-58
|
46.75
|
|
2025-09-30
|
77
|
7
|
70
|
46.95
|
|
2025-09-18
|
89
|
608
|
-519
|
46.60
|
|
2025-09-17
|
600
|
1
|
599
|
48.05
|
|
2025-09-09
|
4
|
286
|
-282
|
43.70
|
|
2025-09-08
|
306
|
43
|
263
|
46.10
|
|
2025-09-04
|
92
|
28
|
64
|
43.60
|
|
2025-09-03
|
80
|
5
|
75
|
45.00
|
|
2025-08-29
|
0
|
69
|
-69
|
44.55
|
|
2025-08-27
|
8
|
99
|
-91
|
44.30
|
|
2025-08-25
|
331
|
10
|
321
|
43.80
|
|
2025-08-21
|
32
|
5
|
27
|
40.60
|
|
2025-08-19
|
0
|
96
|
-96
|
41.05
|
|
2025-08-18
|
112
|
7
|
105
|
41.55
|
|
2025-08-14
|
79
|
1
|
78
|
41.05
|
|
2025-08-12
|
26
|
53
|
-27
|
40.70
|
|
2025-08-11
|
35
|
138
|
-103
|
40.45
|
|
2025-08-07
|
200
|
26
|
174
|
38.30
|
|
2025-08-04
|
1
|
81
|
-80
|
39.05
|
|
2025-08-01
|
108
|
40
|
68
|
39.45
|
|
2025-07-30
|
3
|
29
|
-26
|
39.15
|
|
2025-07-29
|
47
|
1
|
46
|
39.50
|
|
2025-07-24
|
1
|
54
|
-53
|
39.50
|
|
2025-07-22
|
47
|
0
|
47
|
37.35
|
|
2025-07-18
|
1
|
61
|
-60
|
38.25
|
|
2025-07-11
|
46
|
0
|
46
|
37.55
|
|
2025-07-10
|
0
|
60
|
-60
|
37.55
|
|
2025-07-07
|
1
|
102
|
-101
|
38.15
|
|
2025-07-04
|
0
|
154
|
-154
|
38.20
|
|
2025-07-03
|
53
|
120
|
-67
|
39.35
|
|
2025-07-02
|
54
|
796
|
-742
|
38.65
|
|
2025-06-26
|
14
|
102
|
-88
|
40.70
|
|
2025-06-25
|
113
|
37
|
76
|
41.95
|
|
2025-06-24
|
60
|
1
|
59
|
41.55
|
|
2025-06-23
|
15
|
2
|
13
|
40.45
|
|
2025-06-20
|
1
|
49
|
-48
|
40.20
|
|
2025-06-16
|
19
|
84
|
-65
|
41.60
|
|
2025-06-13
|
138
|
40
|
98
|
40.80
|
|
2025-06-09
|
69
|
289
|
-220
|
41.25
|
|
2025-06-06
|
63
|
237
|
-174
|
40.40
|
|
2025-06-03
|
760
|
157
|
603
|
40.10
|
|
2025-06-02
|
0
|
40
|
-40
|
37.30
|
|
2025-05-29
|
83
|
4
|
79
|
37.70
|
|
2025-05-27
|
2
|
27
|
-25
|
36.65
|
|
2025-04-30
|
0
|
153
|
-153
|
31.90
|
|
2025-04-24
|
4
|
23
|
-19
|
31.20
|
|
2025-04-17
|
14
|
0
|
14
|
31.75
|
|
2025-03-18
|
21
|
99
|
-78
|
38.70
|
|
2025-03-17
|
89
|
8
|
81
|
38.75
|
|
2025-02-19
|
19
|
107
|
-88
|
39.60
|
|
2025-02-18
|
125
|
37
|
88
|
39.40
|
|
2025-02-17
|
62
|
6
|
56
|
38.00
|
|
2024-12-31
|
0
|
25
|
-25
|
34.70
|
|
2024-12-20
|
34
|
7
|
27
|
34.00
|
|
2024-12-04
|
82
|
0
|
82
|
36.35
|
|
2024-12-03
|
75
|
0
|
75
|
36.20
|
|
2024-11-20
|
1
|
200
|
-199
|
36.60
|
|
2024-11-19
|
203
|
4
|
199
|
38.30
|
|
2024-10-25
|
344
|
1
|
343
|
42.75
|
|
2024-10-24
|
0
|
200
|
-200
|
44.15
|
|
2024-10-23
|
853
|
1913
|
-1060
|
45.90
|
|
2024-10-22
|
1254
|
5
|
1249
|
43.60
|
|
2024-10-07
|
218
|
0
|
218
|
39.85
|
|
2024-07-19
|
0
|
54
|
-54
|
52.20
|
|
2024-07-17
|
4
|
235
|
-231
|
55.70
|
|
2024-07-12
|
29
|
6
|
23
|
56.30
|
|
2024-06-14
|
53
|
6
|
47
|
60.60
|
|
2024-06-13
|
1
|
50
|
-49
|
58.80
|
|
2024-05-17
|
36
|
310
|
-274
|
60.50
|
|
2024-05-15
|
34
|
0
|
34
|
59.10
|
|
2024-05-10
|
0
|
308
|
-308
|
59.00
|
|
2024-04-18
|
13
|
178
|
-165
|
67.60
|
|
2024-04-17
|
781
|
15
|
766
|
70.10
|
|
2024-04-10
|
200
|
28
|
172
|
69.70
|
|
2024-04-08
|
48
|
0
|
48
|
66.30
|
|
2024-04-01
|
27
|
0
|
27
|
66.10
|
|
2024-03-25
|
5
|
88
|
-83
|
|
|
2024-03-20
|
0
|
101
|
-101
|
69.20
|
|
2024-03-19
|
36
|
309
|
-273
|
68.60
|
|
2024-03-18
|
423
|
54
|
369
|
71.00
|
|
2024-02-23
|
63
|
4941
|
-4878
|
77.10
|
|
2024-02-22
|
2537
|
5212
|
-2675
|
82.80
|
|
2024-02-21
|
5189
|
3646
|
1543
|
81.60
|
|
2024-02-20
|
602
|
1228
|
-626
|
74.20
|
|
2024-02-19
|
1703
|
4103
|
-2400
|
74.90
|
|
2024-02-16
|
6195
|
4044
|
2151
|
77.40
|
|
2024-02-15
|
3943
|
21
|
3922
|
70.40
|
|
2024-02-05
|
301
|
518
|
-217
|
64.00
|
|
2024-02-02
|
810
|
19
|
791
|
64.60
|
|
2024-02-01
|
804
|
21
|
783
|
64.10
|
|
2024-01-31
|
646
|
26
|
620
|
63.70
|
|
2024-01-26
|
1
|
250
|
-249
|
60.50
|
|
2024-01-22
|
65
|
4763
|
-4698
|
64.40
|
|
2024-01-18
|
84
|
913
|
-829
|
58.90
|
|
2024-01-17
|
937
|
1192
|
-255
|
59.80
|
|
2024-01-16
|
891
|
585
|
306
|
60.30
|
|
2024-01-15
|
0
|
67
|
-67
|
57.90
|
|
2024-01-12
|
9
|
268
|
-259
|
57.40
|
|
2024-01-11
|
1306
|
93
|
1213
|
57.50
|
|
2024-01-10
|
263
|
12
|
251
|
55.70
|
|
2024-01-09
|
706
|
1979
|
-1273
|
53.50
|
|
2024-01-08
|
0
|
31
|
-31
|
53.00
|
|
2023-12-22
|
7
|
107
|
-100
|
55.20
|
|
2023-12-21
|
104
|
241
|
-137
|
55.20
|
|
2023-12-19
|
1360
|
978
|
382
|
56.40
|
|
2023-12-14
|
96
|
381
|
-285
|
60.60
|
|
2023-12-13
|
884
|
270
|
614
|
61.60
|
|
2023-12-12
|
791
|
70
|
721
|
60.20
|
|
2023-12-11
|
2152
|
862
|
1290
|
60.50
|
|
2023-12-08
|
404
|
2055
|
-1651
|
60.60
|
|
2023-12-07
|
2983
|
1441
|
1542
|
61.50
|
|
2023-12-06
|
1432
|
370
|
1062
|
62.30
|
|
2023-12-04
|
245
|
671
|
-426
|
64.90
|
|
2023-11-30
|
1797
|
5215
|
-3418
|
59.30
|
|
2023-11-29
|
7877
|
7591
|
286
|
58.30
|
|
2023-11-28
|
6500
|
362
|
6138
|
53.00
|
|
2023-11-27
|
491
|
64
|
427
|
48.25
|
|
2023-11-23
|
257
|
0
|
257
|
48.20
|
|
2023-11-22
|
459
|
30
|
429
|
49.10
|
|
2023-11-21
|
81
|
470
|
-389
|
48.85
|
|
2023-11-17
|
377
|
52
|
325
|
48.60
|
|
2023-11-16
|
879
|
410
|
469
|
47.60
|
|
2023-11-13
|
103
|
227
|
-124
|
47.80
|
|
2023-11-10
|
181
|
57
|
124
|
47.10
|
|
2023-11-09
|
62
|
437
|
-375
|
46.40
|
|
2023-11-08
|
2833
|
2278
|
555
|
49.00
|
|
2023-10-24
|
15
|
76
|
-61
|
43.40
|
|
2023-10-23
|
70
|
0
|
70
|
42.25
|
|
2023-10-11
|
0
|
281
|
-281
|
|
|
2023-10-06
|
593
|
332
|
261
|
43.70
|
|
2023-09-26
|
10
|
102
|
-92
|
41.00
|
|
2023-09-25
|
55
|
0
|
55
|
41.55
|
|
2023-09-22
|
43
|
0
|
43
|
41.75
|
|
2023-09-20
|
38
|
0
|
38
|
41.40
|
|
2023-09-19
|
230
|
0
|
230
|
41.55
|
|
2023-09-14
|
23
|
230
|
-207
|
42.45
|
|
2023-09-13
|
430
|
2
|
428
|
41.75
|
|
2023-09-12
|
353
|
6
|
347
|
41.80
|
|
2023-09-11
|
1
|
148
|
-147
|
42.45
|
|
2023-08-30
|
18
|
489
|
-471
|
44.90
|
|
2023-08-29
|
17
|
250
|
-233
|
44.25
|
|
2023-08-28
|
4
|
456
|
-452
|
43.35
|
|
2023-08-18
|
562
|
97
|
465
|
|
|
2023-08-17
|
500
|
110
|
390
|
48.05
|
|
2023-08-16
|
259
|
52
|
207
|
48.90
|
|
2023-08-14
|
183
|
115
|
68
|
45.25
|
|
2023-08-10
|
202
|
437
|
-235
|
43.80
|
|
2023-08-09
|
344
|
230
|
114
|
48.10
|
|
2023-08-07
|
210
|
56
|
154
|
49.15
|
|
2023-08-04
|
264
|
11
|
253
|
47.00
|
|
2023-07-31
|
69
|
442
|
-373
|
44.95
|
|
2023-07-28
|
175
|
946
|
-771
|
48.20
|
|
2023-07-27
|
3565
|
2705
|
860
|
43.85
|
|
2023-07-26
|
8
|
480
|
-472
|
39.90
|
|
2023-07-25
|
421
|
179
|
242
|
39.05
|
|
2023-07-19
|
0
|
238
|
-238
|
30.80
|
|
2023-07-18
|
7173
|
6935
|
238
|
33.25
|
|
2023-07-13
|
0
|
200
|
-200
|
29.00
|
|
2023-07-05
|
400
|
0
|
400
|
27.55
|
|
2023-06-02
|
40
|
0
|
40
|
21.10
|
|
2023-06-01
|
45
|
0
|
45
|
20.95
|
|
2023-05-31
|
40
|
0
|
40
|
21.15
|
|
2023-05-26
|
75
|
0
|
75
|
19.80
|
|
2023-03-15
|
27
|
0
|
27
|
19.85
|
|
2022-10-06
|
37
|
16
|
21
|
17.10
|
|
2022-08-10
|
0
|
19
|
-19
|
15.95
|
|
2021-10-21
|
0
|
186
|
-186
|
24.35
|
|
2021-07-16
|
57
|
222
|
-165
|
22.55
|
|
2021-07-14
|
225
|
45
|
180
|
22.05
|
|
2021-05-07
|
15
|
200
|
-185
|
18.50
|
|
2021-05-03
|
190
|
0
|
190
|
17.45
|
|
2021-04-29
|
767
|
0
|
767
|
18.35
|
|
2021-04-23
|
150
|
0
|
150
|
17.90
|
|
2021-04-06
|
200
|
15
|
185
|
16.90
|
|
2021-03-31
|
0
|
90
|
-90
|
16.50
|
|
2021-03-03
|
10
|
570
|
-560
|
17.15
|
|
2021-02-25
|
565
|
0
|
565
|
17.40
|
|
2020-12-02
|
36
|
316
|
-280
|
15.00
|
|
2020-09-07
|
0
|
980
|
-980
|
10.85
|
|
2020-09-02
|
0
|
860
|
-860
|
10.75
|
|
2020-08-31
|
0
|
196
|
-196
|
10.85
|
|
2020-07-16
|
307
|
0
|
307
|
11.95
|
|
2020-06-19
|
0
|
260
|
-260
|
11.90
|
|
2020-06-18
|
260
|
0
|
260
|
12.35
|
|
2019-08-15
|
0
|
200
|
-200
|
17.00
|
|
2019-08-08
|
0
|
125
|
-125
|
16.20
|
|
2019-07-17
|
10
|
297
|
-287
|
15.35
|
|
2019-07-16
|
226
|
0
|
226
|
15.50
|
| 合計 | 136392 | 136515 | -123 | |
