| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
147
|
2196
|
-2049
|
166.50
|
|
2026-05-28
|
2519
|
630
|
1889
|
161.50
|
|
2026-05-27
|
1218
|
1045
|
173
|
147.00
|
|
2026-05-21
|
91
|
652
|
-561
|
122.50
|
|
2026-05-20
|
690
|
55
|
635
|
111.50
|
|
2026-03-18
|
16
|
31
|
-15
|
84.30
|
|
2026-02-09
|
15
|
1
|
14
|
83.00
|
|
2026-01-20
|
50
|
248
|
-198
|
104.00
|
|
2026-01-19
|
242
|
49
|
193
|
107.00
|
|
2026-01-02
|
21
|
88
|
-67
|
96.40
|
|
2025-12-31
|
72
|
3
|
69
|
91.00
|
|
2025-12-11
|
78
|
326
|
-248
|
94.40
|
|
2025-12-10
|
305
|
54
|
251
|
97.10
|
|
2025-12-09
|
29
|
63
|
-34
|
96.70
|
|
2025-12-08
|
36
|
2
|
34
|
94.50
|
|
2025-10-20
|
212
|
332
|
-120
|
95.20
|
|
2025-10-17
|
317
|
14
|
303
|
86.60
|
|
2025-09-22
|
12
|
1004
|
-992
|
72.40
|
|
2025-09-19
|
4462
|
3461
|
1001
|
73.10
|
|
2025-09-18
|
1
|
381
|
-380
|
68.30
|
|
2025-09-17
|
549
|
168
|
381
|
66.00
|
|
2025-04-17
|
7
|
0
|
7
|
52.20
|
|
2024-12-05
|
215
|
330
|
-115
|
82.40
|
|
2024-12-04
|
502
|
402
|
100
|
83.00
|
|
2024-08-02
|
0
|
20
|
-20
|
67.90
|
|
2024-07-31
|
20
|
0
|
20
|
68.20
|
|
2023-12-18
|
2
|
83
|
-81
|
72.20
|
|
2023-12-15
|
0
|
27
|
-27
|
74.50
|
|
2023-12-13
|
0
|
13
|
-13
|
74.60
|
|
2023-12-06
|
10
|
0
|
10
|
74.00
|
|
2023-12-01
|
20
|
0
|
20
|
75.90
|
|
2023-11-30
|
35
|
0
|
35
|
75.70
|
|
2023-11-29
|
50
|
0
|
50
|
77.80
|
|
2023-04-20
|
0
|
70
|
-70
|
73.20
|
|
2023-04-14
|
107
|
0
|
107
|
76.80
|
|
2023-03-10
|
0
|
100
|
-100
|
78.50
|
|
2023-03-08
|
105
|
20
|
85
|
80.00
|
|
2022-10-27
|
6
|
0
|
6
|
51.60
|
|
2022-08-30
|
6
|
0
|
6
|
58.40
|
|
2022-08-17
|
10
|
1
|
9
|
56.00
|
|
2022-08-10
|
0
|
6
|
-6
|
52.20
|
|
2022-04-20
|
0
|
7
|
-7
|
69.10
|
|
2021-11-25
|
26
|
115
|
-89
|
111.50
|
|
2021-11-24
|
132
|
0
|
132
|
105.00
|
|
2021-08-19
|
0
|
90
|
-90
|
93.00
|
|
2021-08-13
|
0
|
28
|
-28
|
103.00
|
|
2021-08-11
|
56
|
33
|
23
|
107.50
|
|
2021-06-02
|
0
|
291
|
-291
|
100.00
|
|
2021-05-31
|
0
|
223
|
-223
|
104.50
|
|
2021-05-27
|
1
|
75
|
-74
|
104.00
|
|
2021-05-25
|
1100
|
1000
|
100
|
108.00
|
|
2021-05-18
|
3
|
65
|
-62
|
96.90
|
|
2021-05-12
|
0
|
110
|
-110
|
90.90
|
|
2021-04-06
|
255
|
0
|
255
|
129.50
|
|
2021-04-01
|
177
|
0
|
177
|
121.50
|
|
2021-03-24
|
0
|
793
|
-793
|
120.00
|
|
2021-03-22
|
370
|
3
|
367
|
130.50
|
|
2021-02-18
|
38
|
205
|
-167
|
124.00
|
|
2021-02-17
|
940
|
700
|
240
|
117.50
|
|
2021-01-26
|
7
|
629
|
-622
|
99.10
|
|
2021-01-25
|
1189
|
506
|
683
|
107.00
|
|
2020-12-28
|
1
|
141
|
-140
|
85.00
|
|
2020-12-25
|
51
|
1408
|
-1357
|
84.80
|
|
2020-12-24
|
1747
|
263
|
1484
|
86.20
|
|
2020-12-23
|
75
|
3
|
72
|
78.40
|
|
2020-12-21
|
50
|
2
|
48
|
75.00
|
|
2020-12-16
|
150
|
0
|
150
|
72.80
|
|
2020-11-25
|
152
|
4
|
148
|
63.90
|
|
2020-11-20
|
0
|
50
|
-50
|
62.00
|
|
2020-05-26
|
320
|
0
|
320
|
36.65
|
|
2020-01-13
|
0
|
21
|
-21
|
42.40
|
|
2019-11-25
|
25
|
0
|
25
|
40.05
|
| 合計 | 19042 | 18640 | 402 | |
