| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1165
|
569
|
596
|
309.50
|
|
2026-06-04
|
983
|
814
|
169
|
322.00
|
|
2026-06-03
|
672
|
288
|
384
|
322.50
|
|
2026-06-01
|
1032
|
1472
|
-440
|
318.00
|
|
2026-05-29
|
2955
|
896
|
2059
|
328.50
|
|
2026-05-28
|
590
|
336
|
254
|
320.00
|
|
2026-05-25
|
870
|
555
|
315
|
317.00
|
|
2026-05-22
|
90
|
4047
|
-3957
|
296.00
|
|
2026-05-21
|
81
|
1659
|
-1578
|
286.00
|
|
2026-05-20
|
332
|
790
|
-458
|
277.50
|
|
2026-05-18
|
113
|
219
|
-106
|
295.00
|
|
2026-05-15
|
53
|
172
|
-119
|
299.50
|
|
2026-05-14
|
87
|
755
|
-668
|
296.00
|
|
2026-05-13
|
100
|
1620
|
-1520
|
305.00
|
|
2026-05-12
|
236
|
756
|
-520
|
301.00
|
|
2026-05-11
|
579
|
807
|
-228
|
299.50
|
|
2026-05-08
|
360
|
911
|
-551
|
311.00
|
|
2026-05-06
|
393
|
532
|
-139
|
328.50
|
|
2026-05-05
|
122
|
1211
|
-1089
|
354.00
|
|
2026-05-04
|
929
|
462
|
467
|
332.50
|
|
2026-04-30
|
1132
|
623
|
509
|
302.50
|
|
2026-04-29
|
432
|
842
|
-410
|
283.50
|
|
2026-04-28
|
941
|
290
|
651
|
283.50
|
|
2026-04-27
|
384
|
3018
|
-2634
|
283.50
|
|
2026-04-24
|
855
|
191
|
664
|
286.00
|
|
2026-04-23
|
1280
|
2210
|
-930
|
277.50
|
|
2026-04-22
|
413
|
1171
|
-758
|
287.50
|
|
2026-04-21
|
136
|
542
|
-406
|
281.00
|
|
2026-04-20
|
199
|
2227
|
-2028
|
271.00
|
|
2026-04-17
|
151
|
1634
|
-1483
|
275.00
|
|
2026-04-16
|
811
|
4072
|
-3261
|
283.50
|
|
2026-04-15
|
213
|
2455
|
-2242
|
291.00
|
|
2026-04-14
|
1501
|
519
|
982
|
301.00
|
|
2026-04-13
|
436
|
88
|
348
|
295.00
|
|
2026-04-08
|
568
|
1570
|
-1002
|
280.00
|
|
2026-04-07
|
773
|
265
|
508
|
268.00
|
|
2026-04-01
|
2163
|
462
|
1701
|
280.50
|
|
2026-03-31
|
263
|
432
|
-169
|
261.00
|
|
2026-03-27
|
50
|
122
|
-72
|
278.50
|
|
2026-03-26
|
2034
|
11
|
2023
|
288.00
|
|
2026-03-25
|
53
|
21
|
32
|
288.50
|
|
2026-03-24
|
87
|
206
|
-119
|
278.50
|
|
2026-03-23
|
15
|
447
|
-432
|
286.00
|
|
2026-03-20
|
1940
|
2621
|
-681
|
308.00
|
|
2026-03-19
|
62
|
747
|
-685
|
316.00
|
|
2026-03-17
|
54
|
695
|
-641
|
294.00
|
|
2026-03-16
|
91
|
140
|
-49
|
288.00
|
|
2026-03-13
|
3
|
38
|
-35
|
295.50
|
|
2026-03-12
|
1120
|
362
|
758
|
300.00
|
|
2026-03-11
|
271
|
29
|
242
|
306.00
|
|
2026-03-10
|
539
|
194
|
345
|
293.00
|
|
2026-03-09
|
101
|
463
|
-362
|
272.00
|
|
2026-03-05
|
286
|
1508
|
-1222
|
295.00
|
|
2026-03-04
|
441
|
66
|
375
|
278.00
|
|
2026-03-03
|
53
|
88
|
-35
|
305.00
|
|
2026-03-02
|
74
|
6
|
68
|
316.00
|
|
2026-02-26
|
167
|
590
|
-423
|
327.00
|
|
2026-02-25
|
244
|
109
|
135
|
320.00
|
|
2026-02-23
|
397
|
3
|
394
|
316.50
|
|
2026-02-06
|
215
|
675
|
-460
|
283.50
|
|
2026-02-05
|
163
|
277
|
-114
|
280.50
|
|
2026-02-04
|
904
|
121
|
783
|
297.00
|
|
2026-02-02
|
1027
|
1230
|
-203
|
285.00
|
|
2026-01-29
|
26
|
357
|
-331
|
305.00
|
|
2026-01-28
|
2214
|
282
|
1932
|
311.00
|
|
2026-01-27
|
1358
|
613
|
745
|
300.00
|
|
2026-01-23
|
408
|
114
|
294
|
286.50
|
|
2026-01-22
|
1116
|
1171
|
-55
|
274.50
|
|
2026-01-21
|
253
|
214
|
39
|
267.00
|
|
2026-01-20
|
1239
|
154
|
1085
|
274.50
|
|
2026-01-19
|
1386
|
108
|
1278
|
271.50
|
|
2026-01-16
|
3156
|
470
|
2686
|
273.50
|
|
2026-01-14
|
22
|
876
|
-854
|
270.50
|
|
2026-01-13
|
249
|
474
|
-225
|
270.50
|
|
2026-01-12
|
390
|
952
|
-562
|
270.00
|
|
2026-01-09
|
192
|
284
|
-92
|
263.50
|
|
2026-01-08
|
240
|
634
|
-394
|
263.00
|
|
2026-01-05
|
419
|
97
|
322
|
263.00
|
|
2026-01-02
|
1729
|
294
|
1435
|
267.50
|
|
2025-12-31
|
1031
|
530
|
501
|
247.50
|
|
2025-12-30
|
894
|
11340
|
-10446
|
243.50
|
|
2025-12-29
|
2496
|
592
|
1904
|
245.00
|
|
2025-12-26
|
262
|
6
|
256
|
223.00
|
|
2025-12-23
|
73
|
404
|
-331
|
220.00
|
|
2025-12-22
|
203
|
33
|
170
|
221.00
|
|
2025-12-17
|
709
|
1013
|
-304
|
215.00
|
|
2025-12-16
|
305
|
19
|
286
|
216.00
|
|
2025-12-15
|
874
|
254
|
620
|
221.50
|
|
2025-12-12
|
200
|
374
|
-174
|
230.00
|
|
2025-12-11
|
726
|
1051
|
-325
|
221.50
|
|
2025-12-10
|
515
|
406
|
109
|
229.00
|
|
2025-12-09
|
392
|
797
|
-405
|
228.50
|
|
2025-12-08
|
399
|
83
|
316
|
228.00
|
|
2025-12-05
|
252
|
1362
|
-1110
|
221.50
|
|
2025-12-04
|
277
|
587
|
-310
|
220.50
|
|
2025-12-03
|
1407
|
2717
|
-1310
|
226.00
|
|
2025-12-01
|
657
|
2017
|
-1360
|
217.50
|
|
2025-11-28
|
1319
|
470
|
849
|
229.00
|
|
2025-11-27
|
1203
|
433
|
770
|
222.00
|
|
2025-11-26
|
1456
|
35
|
1421
|
212.00
|
|
2025-11-25
|
170
|
11
|
159
|
205.00
|
|
2025-11-24
|
9193
|
264
|
8929
|
203.50
|
|
2025-11-21
|
186
|
102
|
84
|
204.50
|
|
2025-11-20
|
1140
|
95
|
1045
|
211.50
|
|
2025-11-19
|
93
|
1073
|
-980
|
196.50
|
|
2025-11-18
|
574
|
789
|
-215
|
198.00
|
|
2025-11-17
|
6982
|
690
|
6292
|
213.50
|
|
2025-11-14
|
1055
|
1476
|
-421
|
208.50
|
|
2025-11-12
|
112
|
306
|
-194
|
210.50
|
|
2025-11-11
|
451
|
392
|
59
|
213.00
|
|
2025-11-10
|
378
|
197
|
181
|
217.00
|
|
2025-11-07
|
191
|
1229
|
-1038
|
213.50
|
|
2025-11-06
|
817
|
1028
|
-211
|
217.50
|
|
2025-11-05
|
1578
|
2211
|
-633
|
220.50
|
|
2025-11-03
|
278
|
1525
|
-1247
|
224.00
|
|
2025-10-31
|
3196
|
405
|
2791
|
217.00
|
|
2025-10-30
|
464
|
2111
|
-1647
|
203.00
|
|
2025-10-29
|
1523
|
2465
|
-942
|
207.00
|
|
2025-10-28
|
368
|
1883
|
-1515
|
188.50
|
|
2025-10-27
|
2158
|
3997
|
-1839
|
188.00
|
|
2025-10-23
|
55
|
1258
|
-1203
|
175.00
|
|
2025-10-22
|
149
|
971
|
-822
|
176.50
|
|
2025-10-21
|
1461
|
698
|
763
|
184.00
|
|
2025-10-20
|
220
|
733
|
-513
|
178.00
|
|
2025-10-16
|
1812
|
12
|
1800
|
180.50
|
|
2025-10-14
|
477
|
163
|
314
|
161.50
|
|
2025-10-13
|
2
|
260
|
-258
|
170.00
|
|
2025-10-09
|
2004
|
34
|
1970
|
176.00
|
|
2025-10-08
|
2487
|
409
|
2078
|
174.00
|
|
2025-10-07
|
2003
|
545
|
1458
|
172.50
|
|
2025-10-02
|
508
|
53
|
455
|
167.50
|
|
2025-09-30
|
269
|
19
|
250
|
164.00
|
|
2025-09-26
|
233
|
402
|
-169
|
155.50
|
|
2025-09-25
|
55
|
6
|
49
|
166.00
|
|
2025-09-23
|
39
|
538
|
-499
|
167.00
|
|
2025-09-22
|
116
|
358
|
-242
|
171.00
|
|
2025-09-19
|
67
|
192
|
-125
|
169.50
|
|
2025-09-18
|
478
|
758
|
-280
|
167.50
|
|
2025-09-17
|
143
|
27
|
116
|
165.00
|
|
2025-09-16
|
63
|
567
|
-504
|
166.00
|
|
2025-09-15
|
17
|
404
|
-387
|
166.50
|
|
2025-09-12
|
163
|
79
|
84
|
166.00
|
|
2025-09-10
|
731
|
86
|
645
|
172.50
|
|
2025-09-09
|
89
|
645
|
-556
|
170.50
|
|
2025-09-08
|
1288
|
1964
|
-676
|
169.00
|
|
2025-09-05
|
3971
|
1149
|
2822
|
160.00
|
|
2025-09-03
|
43
|
471
|
-428
|
153.50
|
|
2025-09-02
|
1402
|
4633
|
-3231
|
152.00
|
|
2025-09-01
|
2502
|
821
|
1681
|
158.50
|
|
2025-08-29
|
108
|
2002
|
-1894
|
156.00
|
|
2025-08-27
|
1181
|
371
|
810
|
139.00
|
|
2025-08-26
|
736
|
161
|
575
|
139.50
|
|
2025-08-25
|
132
|
298
|
-166
|
135.50
|
|
2025-08-22
|
81
|
1692
|
-1611
|
131.50
|
|
2025-08-21
|
53
|
305
|
-252
|
133.00
|
|
2025-08-20
|
312
|
1471
|
-1159
|
127.50
|
|
2025-08-19
|
52
|
1711
|
-1659
|
137.00
|
|
2025-08-18
|
880
|
2446
|
-1566
|
141.00
|
|
2025-08-15
|
554
|
1335
|
-781
|
138.50
|
|
2025-08-14
|
953
|
700
|
253
|
139.50
|
|
2025-08-13
|
663
|
1308
|
-645
|
140.00
|
|
2025-08-07
|
313
|
683
|
-370
|
121.50
|
|
2025-08-04
|
48
|
507
|
-459
|
117.50
|
|
2025-07-31
|
799
|
159
|
640
|
118.00
|
|
2025-07-30
|
26
|
404
|
-378
|
114.50
|
|
2025-07-29
|
234
|
56
|
178
|
115.00
|
|
2025-07-28
|
1479
|
1833
|
-354
|
115.00
|
|
2025-07-25
|
536
|
21
|
515
|
112.00
|
|
2025-07-23
|
509
|
742
|
-233
|
111.50
|
|
2025-07-22
|
142
|
1334
|
-1192
|
111.00
|
|
2025-07-21
|
281
|
61
|
220
|
114.50
|
|
2025-07-18
|
329
|
813
|
-484
|
109.50
|
|
2025-07-17
|
471
|
881
|
-410
|
111.50
|
|
2025-07-16
|
1610
|
438
|
1172
|
109.50
|
|
2025-07-15
|
413
|
521
|
-108
|
103.50
|
|
2025-07-14
|
18
|
615
|
-597
|
99.50
|
|
2025-07-11
|
16
|
100
|
-84
|
103.00
|
|
2025-07-10
|
223
|
1257
|
-1034
|
101.50
|
|
2025-07-09
|
1003
|
5
|
998
|
106.00
|
|
2025-07-08
|
671
|
0
|
671
|
104.00
|
|
2025-07-07
|
508
|
0
|
508
|
108.00
|
|
2025-07-04
|
540
|
784
|
-244
|
107.00
|
|
2025-07-03
|
466
|
216
|
250
|
107.50
|
|
2025-07-02
|
485
|
4080
|
-3595
|
103.50
|
|
2025-07-01
|
855
|
925
|
-70
|
103.00
|
|
2025-06-30
|
311
|
32
|
279
|
102.00
|
|
2025-06-27
|
156
|
13
|
143
|
105.00
|
|
2025-06-26
|
414
|
31
|
383
|
102.50
|
|
2025-06-25
|
123
|
21
|
102
|
104.50
|
|
2025-06-24
|
53
|
124
|
-71
|
104.50
|
|
2025-06-23
|
535
|
117
|
418
|
101.00
|
|
2025-06-20
|
15
|
249
|
-234
|
100.00
|
|
2025-06-17
|
15
|
215
|
-200
|
103.00
|
|
2025-06-12
|
18
|
1899
|
-1881
|
100.00
|
|
2025-06-11
|
72
|
2492
|
-2420
|
99.50
|
|
2025-06-10
|
2300
|
1500
|
800
|
103.50
|
|
2025-06-09
|
1093
|
16
|
1077
|
102.00
|
|
2025-06-06
|
2108
|
39
|
2069
|
99.00
|
|
2025-06-05
|
37
|
3
|
34
|
99.30
|
|
2025-06-04
|
331
|
140
|
191
|
97.80
|
|
2025-06-03
|
597
|
29
|
568
|
95.70
|
|
2025-06-02
|
35
|
156
|
-121
|
92.50
|
|
2025-05-29
|
723
|
21
|
702
|
97.00
|
|
2025-05-28
|
177
|
6
|
171
|
95.30
|
|
2025-05-21
|
722
|
0
|
722
|
97.80
|
|
2025-05-20
|
571
|
12
|
559
|
95.70
|
|
2025-05-15
|
16
|
1030
|
-1014
|
98.20
|
|
2025-05-14
|
1765
|
191
|
1574
|
100.50
|
|
2025-05-13
|
385
|
5
|
380
|
91.60
|
|
2025-05-12
|
5
|
121
|
-116
|
93.80
|
|
2025-05-09
|
13
|
124
|
-111
|
89.80
|
|
2025-05-06
|
384
|
10
|
374
|
87.20
|
|
2025-05-05
|
5
|
119
|
-114
|
86.70
|
|
2025-05-02
|
78
|
0
|
78
|
87.30
|
|
2025-04-30
|
75
|
423
|
-348
|
86.80
|
|
2025-04-29
|
260
|
10
|
250
|
87.60
|
|
2025-04-25
|
0
|
35
|
-35
|
84.50
|
|
2025-04-24
|
56
|
6
|
50
|
82.00
|
|
2025-04-22
|
22
|
291
|
-269
|
79.30
|
|
2025-04-18
|
541
|
41
|
500
|
82.80
|
|
2025-04-17
|
0
|
264
|
-264
|
81.70
|
|
2025-04-16
|
16
|
176
|
-160
|
84.00
|
|
2025-04-14
|
18
|
64
|
-46
|
85.20
|
|
2025-04-11
|
7
|
696
|
-689
|
83.00
|
|
2025-04-10
|
0
|
64
|
-64
|
78.90
|
|
2025-04-08
|
30
|
258
|
-228
|
74.70
|
|
2025-04-02
|
312
|
8
|
304
|
92.10
|
|
2025-04-01
|
640
|
120
|
520
|
90.80
|
|
2025-03-31
|
349
|
158
|
191
|
87.70
|
|
2025-03-28
|
110
|
34
|
76
|
92.30
|
|
2025-03-25
|
8
|
178
|
-170
|
97.70
|
|
2025-03-24
|
15
|
122
|
-107
|
98.60
|
|
2025-03-20
|
72
|
202
|
-130
|
101.00
|
|
2025-03-19
|
101
|
52
|
49
|
98.40
|
|
2025-03-18
|
100
|
230
|
-130
|
99.70
|
|
2025-03-17
|
71
|
34
|
37
|
99.50
|
|
2025-03-10
|
67
|
24
|
43
|
104.00
|
|
2025-03-06
|
34
|
255
|
-221
|
102.50
|
|
2025-03-04
|
40
|
488
|
-448
|
104.00
|
|
2025-02-27
|
40
|
298
|
-258
|
107.50
|
|
2025-02-26
|
143
|
302
|
-159
|
111.00
|
|
2025-02-25
|
76
|
13
|
63
|
111.00
|
|
2025-02-21
|
75
|
556
|
-481
|
115.50
|
|
2025-02-18
|
303
|
30
|
273
|
115.00
|
|
2025-02-17
|
125
|
200
|
-75
|
114.00
|
|
2025-02-14
|
76
|
12
|
64
|
112.00
|
|
2025-02-05
|
444
|
4238
|
-3794
|
101.50
|
|
2025-02-04
|
66
|
2317
|
-2251
|
98.10
|
|
2025-02-03
|
114
|
831
|
-717
|
102.50
|
|
2025-01-22
|
0
|
36
|
-36
|
113.50
|
|
2025-01-21
|
263
|
329
|
-66
|
114.00
|
|
2025-01-20
|
26
|
80
|
-54
|
114.00
|
|
2025-01-16
|
120
|
572
|
-452
|
109.00
|
|
2025-01-14
|
33
|
588
|
-555
|
111.50
|
|
2025-01-13
|
39
|
269
|
-230
|
112.00
|
|
2025-01-09
|
106
|
15
|
91
|
118.50
|
|
2025-01-08
|
10
|
436
|
-426
|
119.00
|
|
2025-01-07
|
521
|
442
|
79
|
119.50
|
|
2025-01-06
|
48
|
7
|
41
|
116.50
|
|
2025-01-03
|
135
|
84
|
51
|
113.50
|
|
2025-01-02
|
9
|
110
|
-101
|
113.00
|
|
2024-12-30
|
7
|
229
|
-222
|
110.00
|
|
2024-12-26
|
30
|
225
|
-195
|
115.50
|
|
2024-12-23
|
31
|
2088
|
-2057
|
115.50
|
|
2024-12-20
|
940
|
1823
|
-883
|
116.50
|
|
2024-12-19
|
5
|
334
|
-329
|
116.00
|
|
2024-12-18
|
283
|
556
|
-273
|
115.50
|
|
2024-12-17
|
785
|
2223
|
-1438
|
109.50
|
|
2024-12-16
|
87
|
956
|
-869
|
111.50
|
|
2024-12-12
|
6
|
29
|
-23
|
116.00
|
|
2024-12-11
|
451
|
90
|
361
|
117.00
|
|
2024-12-09
|
101
|
1257
|
-1156
|
121.00
|
|
2024-12-06
|
1187
|
717
|
470
|
125.50
|
|
2024-12-05
|
1167
|
163
|
1004
|
126.50
|
|
2024-12-04
|
221
|
11
|
210
|
126.00
|
|
2024-12-03
|
202
|
25
|
177
|
127.50
|
|
2024-12-02
|
109
|
10
|
99
|
127.00
|
|
2024-11-27
|
109
|
456
|
-347
|
123.00
|
|
2024-11-25
|
552
|
902
|
-350
|
128.00
|
|
2024-11-22
|
965
|
7
|
958
|
130.00
|
|
2024-11-20
|
1480
|
18
|
1462
|
126.50
|
|
2024-11-18
|
1002
|
35
|
967
|
121.50
|
|
2024-11-14
|
384
|
37
|
347
|
126.00
|
|
2024-11-11
|
254
|
1107
|
-853
|
133.50
|
|
2024-11-08
|
2175
|
18
|
2157
|
139.50
|
|
2024-11-07
|
2525
|
51
|
2474
|
139.00
|
|
2024-11-06
|
560
|
194
|
366
|
137.00
|
|
2024-11-05
|
358
|
6
|
352
|
130.00
|
|
2024-11-04
|
111
|
20
|
91
|
128.50
|
|
2024-10-30
|
117
|
2211
|
-2094
|
125.50
|
|
2024-10-29
|
53
|
785
|
-732
|
125.50
|
|
2024-10-28
|
47
|
475
|
-428
|
128.50
|
|
2024-10-25
|
19
|
1569
|
-1550
|
130.50
|
|
2024-10-24
|
21
|
1621
|
-1600
|
130.00
|
|
2024-10-23
|
237
|
2478
|
-2241
|
134.50
|
|
2024-10-22
|
973
|
1677
|
-704
|
136.00
|
|
2024-10-21
|
1371
|
4412
|
-3041
|
131.00
|
|
2024-10-18
|
70
|
3760
|
-3690
|
127.50
|
|
2024-10-16
|
1761
|
632
|
1129
|
133.50
|
|
2024-10-14
|
694
|
422
|
272
|
128.00
|
|
2024-10-09
|
1097
|
1478
|
-381
|
124.50
|
|
2024-10-08
|
65
|
494
|
-429
|
113.50
|
|
2024-10-07
|
391
|
19
|
372
|
111.50
|
|
2024-10-04
|
129
|
794
|
-665
|
108.50
|
|
2024-10-01
|
109
|
52
|
57
|
112.00
|
|
2024-09-30
|
1052
|
113
|
939
|
112.50
|
|
2024-09-27
|
2246
|
933
|
1313
|
117.50
|
|
2024-09-26
|
1358
|
1981
|
-623
|
112.50
|
|
2024-09-25
|
1302
|
2780
|
-1478
|
112.50
|
|
2024-09-24
|
174
|
4
|
170
|
107.00
|
|
2024-09-23
|
96
|
28
|
68
|
107.00
|
|
2024-09-20
|
460
|
520
|
-60
|
110.00
|
|
2024-09-19
|
128
|
1944
|
-1816
|
110.50
|
|
2024-09-18
|
216
|
604
|
-388
|
110.00
|
|
2024-09-13
|
17
|
105
|
-88
|
115.00
|
|
2024-09-11
|
5
|
30
|
-25
|
112.50
|
|
2024-09-10
|
74
|
5
|
69
|
110.50
|
|
2024-09-05
|
9
|
573
|
-564
|
112.00
|
|
2024-09-04
|
2009
|
192
|
1817
|
114.50
|
|
2024-09-03
|
132
|
350
|
-218
|
118.00
|
|
2024-09-02
|
2
|
25
|
-23
|
121.00
|
|
2024-08-29
|
692
|
474
|
218
|
120.50
|
|
2024-08-28
|
743
|
540
|
203
|
120.50
|
|
2024-08-26
|
1451
|
20
|
1431
|
121.00
|
|
2024-08-23
|
310
|
50
|
260
|
123.00
|
|
2024-08-21
|
601
|
172
|
429
|
120.00
|
|
2024-08-19
|
549
|
40
|
509
|
123.50
|
|
2024-08-16
|
794
|
4
|
790
|
122.00
|
|
2024-08-15
|
1010
|
58
|
952
|
119.00
|
|
2024-08-14
|
2109
|
442
|
1667
|
119.50
|
|
2024-08-12
|
5231
|
3004
|
2227
|
118.50
|
|
2024-08-09
|
1996
|
3
|
1993
|
113.50
|
|
2024-08-08
|
32
|
314
|
-282
|
103.50
|
|
2024-08-07
|
1518
|
9
|
1509
|
102.50
|
|
2024-08-05
|
1968
|
133
|
1835
|
93.70
|
|
2024-08-02
|
3
|
108
|
-105
|
103.50
|
|
2024-08-01
|
1503
|
202
|
1301
|
113.00
|
|
2024-07-31
|
42
|
422
|
-380
|
105.00
|
|
2024-07-30
|
98
|
415
|
-317
|
106.50
|
|
2024-07-26
|
174
|
673
|
-499
|
108.50
|
|
2024-07-23
|
459
|
235
|
224
|
112.50
|
|
2024-07-22
|
251
|
809
|
-558
|
112.00
|
|
2024-07-19
|
458
|
678
|
-220
|
119.50
|
|
2024-07-18
|
416
|
883
|
-467
|
119.00
|
|
2024-07-17
|
324
|
31
|
293
|
127.50
|
|
2024-07-16
|
1825
|
3546
|
-1721
|
129.00
|
|
2024-07-15
|
676
|
100
|
576
|
128.50
|
|
2024-07-12
|
283
|
550
|
-267
|
127.50
|
|
2024-07-11
|
483
|
673
|
-190
|
131.00
|
|
2024-07-10
|
771
|
556
|
215
|
135.00
|
|
2024-07-09
|
2645
|
2115
|
530
|
131.50
|
|
2024-07-08
|
1806
|
544
|
1262
|
133.00
|
|
2024-07-05
|
57
|
193
|
-136
|
121.00
|
|
2024-07-03
|
747
|
442
|
305
|
|
|
2024-07-02
|
477
|
3023
|
-2546
|
111.50
|
|
2024-07-01
|
366
|
2488
|
-2122
|
116.50
|
|
2024-06-28
|
232
|
314
|
-82
|
119.00
|
|
2024-06-27
|
277
|
89
|
188
|
120.00
|
|
2024-06-26
|
286
|
552
|
-266
|
118.00
|
|
2024-06-25
|
24
|
290
|
-266
|
117.50
|
|
2024-06-24
|
2368
|
1626
|
742
|
115.00
|
|
2024-06-20
|
750
|
138
|
612
|
112.00
|
|
2024-06-19
|
380
|
146
|
234
|
109.00
|
|
2024-06-18
|
418
|
80
|
338
|
104.50
|
|
2024-06-14
|
505
|
24
|
481
|
95.90
|
|
2024-06-07
|
0
|
32
|
-32
|
88.90
|
|
2024-06-04
|
220
|
3
|
217
|
90.60
|
|
2024-05-31
|
13
|
63
|
-50
|
88.20
|
|
2024-05-30
|
378
|
0
|
378
|
90.40
|
|
2024-05-28
|
13
|
39
|
-26
|
90.00
|
|
2024-05-27
|
25
|
66
|
-41
|
90.90
|
|
2024-05-24
|
36
|
1266
|
-1230
|
88.40
|
|
2024-05-23
|
296
|
2062
|
-1766
|
88.20
|
|
2024-05-22
|
27
|
1312
|
-1285
|
90.20
|
|
2024-05-20
|
2
|
118
|
-116
|
88.90
|
|
2024-05-17
|
199
|
19
|
180
|
88.80
|
|
2024-05-16
|
455
|
11
|
444
|
86.80
|
|
2024-05-15
|
10
|
147
|
-137
|
84.50
|
|
2024-05-13
|
546
|
5
|
541
|
85.40
|
|
2024-05-09
|
195
|
494
|
-299
|
85.00
|
|
2024-05-07
|
231
|
753
|
-522
|
87.50
|
|
2024-05-06
|
876
|
1568
|
-692
|
87.00
|
|
2024-05-03
|
260
|
49
|
211
|
93.50
|
|
2024-05-02
|
3
|
1427
|
-1424
|
94.90
|
|
2024-04-30
|
579
|
65
|
514
|
95.80
|
|
2024-04-29
|
458
|
159
|
299
|
98.90
|
|
2024-04-25
|
482
|
308
|
174
|
95.50
|
|
2024-04-23
|
1182
|
53
|
1129
|
92.30
|
|
2024-04-22
|
1009
|
63
|
946
|
96.00
|
|
2024-04-17
|
81
|
315
|
-234
|
102.50
|
|
2024-04-16
|
689
|
54
|
635
|
99.70
|
|
2024-04-15
|
500
|
16
|
484
|
104.50
|
|
2024-04-11
|
948
|
6
|
942
|
106.00
|
|
2024-04-10
|
24
|
508
|
-484
|
106.00
|
|
2024-04-08
|
122
|
1284
|
-1162
|
106.50
|
|
2024-04-03
|
48
|
92
|
-44
|
106.50
|
|
2024-04-02
|
46
|
251
|
-205
|
107.00
|
|
2024-04-01
|
11
|
395
|
-384
|
103.00
|
|
2024-03-29
|
0
|
575
|
-575
|
105.50
|
|
2024-03-28
|
66
|
2
|
64
|
106.00
|
|
2024-03-27
|
555
|
500
|
55
|
106.00
|
|
2024-03-26
|
808
|
90
|
718
|
105.50
|
|
2024-03-25
|
204
|
274
|
-70
|
|
|
2024-03-22
|
413
|
2393
|
-1980
|
|
|
2024-03-21
|
368
|
596
|
-228
|
108.50
|
|
2024-03-20
|
532
|
1045
|
-513
|
107.50
|
|
2024-03-19
|
380
|
2976
|
-2596
|
109.00
|
|
2024-03-18
|
938
|
35
|
903
|
111.00
|
|
2024-03-15
|
266
|
39
|
227
|
107.50
|
|
2024-03-14
|
179
|
243
|
-64
|
104.50
|
|
2024-03-13
|
588
|
1131
|
-543
|
108.50
|
|
2024-03-12
|
471
|
207
|
264
|
109.50
|
|
2024-03-11
|
564
|
5
|
559
|
108.00
|
|
2024-03-08
|
163
|
858
|
-695
|
111.00
|
|
2024-03-07
|
1175
|
617
|
558
|
116.50
|
|
2024-03-06
|
1204
|
776
|
428
|
106.00
|
|
2024-03-05
|
858
|
388
|
470
|
97.40
|
|
2024-03-04
|
1640
|
111
|
1529
|
96.00
|
|
2024-02-29
|
106
|
10
|
96
|
88.80
|
|
2024-02-26
|
614
|
22
|
592
|
89.50
|
|
2024-02-23
|
106
|
951
|
-845
|
94.80
|
|
2024-02-22
|
1218
|
102
|
1116
|
93.50
|
|
2024-02-21
|
6
|
732
|
-726
|
87.50
|
|
2024-02-20
|
37
|
1205
|
-1168
|
87.50
|
|
2024-02-19
|
251
|
460
|
-209
|
87.70
|
|
2024-02-15
|
1036
|
10
|
1026
|
85.40
|
|
2024-02-05
|
500
|
0
|
500
|
82.20
|
|
2024-02-02
|
250
|
0
|
250
|
82.20
|
|
2024-02-01
|
1190
|
12
|
1178
|
82.70
|
|
2024-01-31
|
409
|
131
|
278
|
84.00
|
|
2024-01-30
|
450
|
6
|
444
|
84.00
|
|
2024-01-29
|
430
|
3
|
427
|
83.80
|
|
2024-01-26
|
663
|
11
|
652
|
82.90
|
|
2024-01-25
|
518
|
2
|
516
|
82.20
|
|
2024-01-24
|
85
|
0
|
85
|
82.10
|
|
2024-01-23
|
106
|
16
|
90
|
82.10
|
|
2024-01-19
|
2129
|
23
|
2106
|
81.30
|
|
2024-01-17
|
391
|
1
|
390
|
77.20
|
|
2024-01-16
|
76
|
1002
|
-926
|
78.60
|
|
2024-01-15
|
76
|
1500
|
-1424
|
77.70
|
|
2024-01-12
|
0
|
1000
|
-1000
|
75.60
|
|
2024-01-10
|
71
|
1000
|
-929
|
81.80
|
|
2024-01-09
|
40
|
1111
|
-1071
|
82.10
|
|
2024-01-08
|
221
|
1000
|
-779
|
81.60
|
|
2024-01-05
|
52
|
750
|
-698
|
82.90
|
|
2024-01-04
|
0
|
751
|
-751
|
83.10
|
|
2024-01-03
|
16
|
700
|
-684
|
83.50
|
|
2024-01-02
|
481
|
602
|
-121
|
84.00
|
|
2023-12-29
|
0
|
65
|
-65
|
84.90
|
|
2023-12-28
|
0
|
70
|
-70
|
84.90
|
|
2023-12-27
|
0
|
85
|
-85
|
85.70
|
|
2023-12-26
|
0
|
1000
|
-1000
|
83.60
|
|
2023-12-25
|
247
|
1000
|
-753
|
83.50
|
|
2023-12-22
|
1607
|
600
|
1007
|
83.60
|
|
2023-12-21
|
0
|
600
|
-600
|
83.40
|
|
2023-12-19
|
52
|
377
|
-325
|
84.20
|
|
2023-12-18
|
503
|
0
|
503
|
85.40
|
|
2023-12-15
|
591
|
0
|
591
|
89.00
|
|
2023-12-14
|
628
|
128
|
500
|
93.50
|
|
2023-12-13
|
2433
|
700
|
1733
|
89.50
|
|
2023-12-12
|
552
|
0
|
552
|
85.90
|
|
2023-12-11
|
208
|
1211
|
-1003
|
83.20
|
|
2023-12-08
|
332
|
1449
|
-1117
|
83.30
|
|
2023-12-07
|
400
|
20
|
380
|
85.50
|
|
2023-12-06
|
625
|
0
|
625
|
86.50
|
|
2023-12-04
|
540
|
2
|
538
|
84.20
|
|
2023-12-01
|
500
|
7
|
493
|
82.80
|
|
2023-11-30
|
500
|
0
|
500
|
82.80
|
|
2023-11-29
|
549
|
6
|
543
|
81.40
|
|
2023-11-27
|
306
|
36
|
270
|
80.80
|
|
2023-11-24
|
250
|
14
|
236
|
81.50
|
|
2023-11-22
|
4
|
227
|
-223
|
81.60
|
|
2023-11-21
|
44
|
7
|
37
|
82.70
|
|
2023-11-20
|
1
|
90
|
-89
|
83.10
|
|
2023-11-16
|
67
|
1
|
66
|
84.20
|
|
2023-11-14
|
22
|
127
|
-105
|
88.00
|
|
2023-11-13
|
35
|
412
|
-377
|
86.70
|
|
2023-11-10
|
1
|
50
|
-49
|
81.90
|
|
2023-11-08
|
0
|
711
|
-711
|
83.30
|
|
2023-11-06
|
36
|
152
|
-116
|
83.40
|
|
2023-11-03
|
251
|
78
|
173
|
80.70
|
|
2023-11-01
|
109
|
468
|
-359
|
76.40
|
|
2023-10-25
|
1
|
272
|
-271
|
82.00
|
|
2023-10-24
|
352
|
149
|
203
|
83.10
|
|
2023-10-20
|
8
|
414
|
-406
|
86.30
|
|
2023-10-19
|
700
|
0
|
700
|
84.90
|
|
2023-10-18
|
0
|
97
|
-97
|
81.50
|
|
2023-10-17
|
500
|
0
|
500
|
82.80
|
|
2023-10-16
|
270
|
0
|
270
|
81.80
|
|
2023-10-13
|
1100
|
0
|
1100
|
83.10
|
|
2023-10-12
|
440
|
0
|
440
|
81.00
|
|
2023-10-11
|
1000
|
7
|
993
|
|
|
2023-10-06
|
0
|
1232
|
-1232
|
77.70
|
|
2023-10-05
|
393
|
13
|
380
|
78.50
|
|
2023-10-04
|
591
|
801
|
-210
|
76.70
|
|
2023-10-02
|
92
|
0
|
92
|
78.80
|
|
2023-09-27
|
0
|
969
|
-969
|
77.60
|
|
2023-09-26
|
471
|
0
|
471
|
77.10
|
|
2023-09-25
|
133
|
678
|
-545
|
77.60
|
|
2023-09-22
|
166
|
530
|
-364
|
77.50
|
|
2023-09-21
|
0
|
428
|
-428
|
74.60
|
|
2023-09-20
|
93
|
981
|
-888
|
76.80
|
|
2023-09-19
|
373
|
281
|
92
|
81.00
|
|
2023-09-18
|
400
|
151
|
249
|
79.60
|
|
2023-09-15
|
271
|
121
|
150
|
80.90
|
|
2023-09-14
|
40
|
101
|
-61
|
78.00
|
|
2023-09-13
|
100
|
0
|
100
|
76.80
|
|
2023-09-12
|
871
|
220
|
651
|
78.10
|
|
2023-09-11
|
107
|
0
|
107
|
76.90
|
|
2023-09-08
|
141
|
3
|
138
|
79.00
|
|
2023-09-04
|
70
|
0
|
70
|
77.90
|
|
2023-08-31
|
1153
|
200
|
953
|
76.80
|
|
2023-08-30
|
188
|
500
|
-312
|
77.20
|
|
2023-08-28
|
250
|
0
|
250
|
75.40
|
|
2023-08-24
|
134
|
590
|
-456
|
78.50
|
|
2023-08-23
|
935
|
544
|
391
|
76.00
|
|
2023-08-22
|
3730
|
0
|
3730
|
69.10
|
|
2023-08-21
|
589
|
0
|
589
|
64.30
|
|
2023-08-18
|
500
|
0
|
500
|
|
|
2023-08-17
|
910
|
0
|
910
|
64.90
|
|
2023-08-11
|
0
|
200
|
-200
|
62.10
|
|
2023-08-10
|
659
|
106
|
553
|
61.10
|
|
2023-08-09
|
87
|
7
|
80
|
64.50
|
|
2023-08-08
|
89
|
434
|
-345
|
65.30
|
|
2023-08-04
|
0
|
33
|
-33
|
60.40
|
|
2023-08-02
|
0
|
783
|
-783
|
60.70
|
|
2023-07-31
|
33
|
269
|
-236
|
63.00
|
|
2023-07-28
|
0
|
270
|
-270
|
64.00
|
|
2023-07-27
|
775
|
69
|
706
|
62.50
|
|
2023-07-26
|
1
|
438
|
-437
|
62.30
|
|
2023-07-25
|
2
|
679
|
-677
|
63.00
|
|
2023-07-21
|
0
|
90
|
-90
|
64.70
|
|
2023-07-20
|
545
|
14
|
531
|
63.40
|
|
2023-07-19
|
94
|
372
|
-278
|
63.90
|
|
2023-07-18
|
232
|
2916
|
-2684
|
63.60
|
|
2023-07-17
|
847
|
2917
|
-2070
|
65.80
|
|
2023-07-14
|
760
|
195
|
565
|
60.10
|
|
2023-07-11
|
983
|
3
|
980
|
59.40
|
|
2023-07-10
|
382
|
0
|
382
|
59.20
|
|
2023-07-07
|
51
|
115
|
-64
|
59.50
|
|
2023-07-06
|
1731
|
0
|
1731
|
59.50
|
|
2023-07-05
|
2822
|
0
|
2822
|
60.00
|
|
2023-07-04
|
1656
|
0
|
1656
|
61.30
|
|
2023-07-03
|
759
|
0
|
759
|
59.40
|
|
2023-06-30
|
392
|
0
|
392
|
57.00
|
|
2023-06-28
|
444
|
500
|
-56
|
57.10
|
|
2023-06-27
|
632
|
0
|
632
|
57.00
|
|
2023-06-26
|
178
|
0
|
178
|
57.50
|
|
2023-06-21
|
1463
|
14
|
1449
|
55.90
|
|
2023-06-20
|
593
|
17
|
576
|
55.80
|
|
2023-06-19
|
129
|
11
|
118
|
56.00
|
|
2023-06-16
|
265
|
753
|
-488
|
56.50
|
|
2023-06-15
|
575
|
0
|
575
|
57.00
|
|
2023-06-14
|
372
|
0
|
372
|
57.10
|
|
2023-06-13
|
465
|
0
|
465
|
57.40
|
|
2023-06-12
|
56
|
0
|
56
|
54.30
|
|
2023-06-09
|
538
|
0
|
538
|
54.30
|
|
2023-06-08
|
215
|
2
|
213
|
54.00
|
|
2023-06-07
|
653
|
400
|
253
|
54.00
|
|
2023-06-06
|
240
|
0
|
240
|
54.00
|
|
2023-06-05
|
526
|
0
|
526
|
53.20
|
|
2023-06-01
|
311
|
700
|
-389
|
52.40
|
|
2023-05-31
|
350
|
500
|
-150
|
54.00
|
|
2023-05-30
|
320
|
0
|
320
|
53.90
|
|
2023-05-29
|
1850
|
0
|
1850
|
53.70
|
|
2023-05-24
|
65
|
2
|
63
|
47.50
|
|
2023-05-23
|
133
|
0
|
133
|
46.80
|
|
2023-05-19
|
126
|
1
|
125
|
46.80
|
|
2023-05-18
|
66
|
0
|
66
|
46.85
|
|
2023-05-17
|
260
|
7
|
253
|
46.50
|
|
2023-05-16
|
20
|
391
|
-371
|
45.75
|
|
2023-05-11
|
600
|
0
|
600
|
45.50
|
|
2023-05-09
|
500
|
0
|
500
|
45.30
|
|
2023-05-03
|
120
|
0
|
120
|
46.40
|
|
2023-04-28
|
500
|
3
|
497
|
47.00
|
|
2023-04-27
|
0
|
835
|
-835
|
46.20
|
|
2023-04-26
|
120
|
872
|
-752
|
45.30
|
|
2023-04-25
|
120
|
853
|
-733
|
45.00
|
|
2023-04-24
|
5
|
908
|
-903
|
46.20
|
|
2023-04-21
|
120
|
921
|
-801
|
46.00
|
|
2023-04-19
|
480
|
0
|
480
|
46.15
|
|
2023-04-18
|
500
|
75
|
425
|
46.00
|
|
2023-04-17
|
120
|
0
|
120
|
46.65
|
|
2023-04-13
|
0
|
100
|
-100
|
47.80
|
|
2023-04-12
|
1
|
263
|
-262
|
48.60
|
|
2023-04-10
|
100
|
4
|
96
|
48.20
|
|
2023-04-07
|
100
|
0
|
100
|
48.40
|
|
2023-03-30
|
65
|
137
|
-72
|
48.70
|
|
2023-03-29
|
6
|
900
|
-894
|
47.70
|
|
2023-03-28
|
0
|
900
|
-900
|
48.50
|
|
2023-03-27
|
0
|
800
|
-800
|
48.90
|
|
2023-03-21
|
0
|
723
|
-723
|
49.55
|
|
2023-03-20
|
2
|
850
|
-848
|
49.55
|
|
2023-03-17
|
311
|
1814
|
-1503
|
49.30
|
|
2023-03-16
|
80
|
1802
|
-1722
|
48.35
|
|
2023-03-15
|
162
|
1000
|
-838
|
48.85
|
|
2023-03-14
|
80
|
4312
|
-4232
|
47.65
|
|
2023-03-13
|
219
|
2936
|
-2717
|
47.75
|
|
2023-03-10
|
5503
|
4386
|
1117
|
46.95
|
|
2023-03-09
|
4489
|
286
|
4203
|
48.90
|
|
2023-03-08
|
1123
|
300
|
823
|
47.45
|
|
2023-03-02
|
95
|
0
|
95
|
42.45
|
|
2023-02-20
|
0
|
480
|
-480
|
40.60
|
|
2023-02-17
|
0
|
581
|
-581
|
40.45
|
|
2023-02-16
|
135
|
1000
|
-865
|
40.80
|
|
2023-02-15
|
0
|
497
|
-497
|
40.90
|
|
2023-02-09
|
161
|
0
|
161
|
40.05
|
|
2023-02-08
|
92
|
0
|
92
|
40.15
|
|
2023-02-07
|
411
|
0
|
411
|
40.10
|
|
2023-02-06
|
423
|
0
|
423
|
39.80
|
|
2023-02-03
|
1915
|
1
|
1914
|
40.25
|
|
2023-01-31
|
612
|
0
|
612
|
38.30
|
|
2023-01-16
|
105
|
0
|
105
|
37.20
|
|
2023-01-11
|
0
|
26
|
-26
|
37.40
|
|
2023-01-05
|
100
|
0
|
100
|
36.55
|
|
2023-01-04
|
300
|
0
|
300
|
36.40
|
|
2023-01-03
|
510
|
4
|
506
|
36.60
|
|
2022-12-30
|
844
|
10
|
834
|
36.20
|
|
2022-12-29
|
137
|
31
|
106
|
35.95
|
|
2022-12-28
|
186
|
7
|
179
|
36.10
|
|
2022-12-23
|
111
|
13
|
98
|
36.40
|
|
2022-12-22
|
145
|
3598
|
-3453
|
37.05
|
|
2022-12-21
|
185
|
0
|
185
|
36.50
|
|
2022-12-20
|
171
|
8
|
163
|
36.65
|
|
2022-12-19
|
338
|
6
|
332
|
37.50
|
|
2022-12-15
|
636
|
0
|
636
|
36.85
|
|
2022-12-05
|
49
|
0
|
49
|
36.20
|
|
2022-12-01
|
58
|
0
|
58
|
36.20
|
|
2022-11-28
|
0
|
37
|
-37
|
35.05
|
|
2022-11-25
|
0
|
123
|
-123
|
35.05
|
|
2022-11-24
|
0
|
100
|
-100
|
35.45
|
|
2022-11-22
|
500
|
0
|
500
|
35.20
|
|
2022-11-21
|
503
|
0
|
503
|
35.55
|
|
2022-11-18
|
900
|
0
|
900
|
35.95
|
|
2022-11-17
|
500
|
0
|
500
|
35.70
|
|
2022-11-16
|
500
|
2
|
498
|
35.90
|
|
2022-11-15
|
510
|
73
|
437
|
35.45
|
|
2022-11-11
|
550
|
0
|
550
|
34.45
|
|
2022-10-31
|
9
|
138
|
-129
|
32.70
|
|
2022-10-07
|
0
|
135
|
-135
|
31.50
|
|
2022-10-05
|
0
|
90
|
-90
|
32.15
|
|
2022-10-04
|
0
|
399
|
-399
|
31.30
|
|
2022-10-03
|
0
|
220
|
-220
|
30.55
|
|
2022-09-30
|
282
|
850
|
-568
|
30.80
|
|
2022-09-29
|
15
|
1012
|
-997
|
31.20
|
|
2022-09-28
|
31
|
631
|
-600
|
31.10
|
|
2022-09-27
|
0
|
2003
|
-2003
|
31.80
|
|
2022-09-23
|
81
|
1000
|
-919
|
33.95
|
|
2022-09-22
|
0
|
500
|
-500
|
34.55
|
|
2022-09-21
|
0
|
500
|
-500
|
34.75
|
|
2022-09-20
|
8
|
1038
|
-1030
|
34.95
|
|
2022-09-15
|
0
|
1060
|
-1060
|
35.45
|
|
2022-09-12
|
146
|
1
|
145
|
36.15
|
|
2022-09-07
|
41
|
0
|
41
|
35.40
|
|
2022-09-05
|
22
|
0
|
22
|
36.20
|
|
2022-08-25
|
280
|
0
|
280
|
37.60
|
|
2022-08-16
|
1627
|
206
|
1421
|
38.05
|
|
2022-08-11
|
1010
|
0
|
1010
|
37.20
|
|
2022-08-09
|
1521
|
0
|
1521
|
37.25
|
|
2022-08-08
|
506
|
0
|
506
|
38.70
|
|
2022-08-02
|
550
|
0
|
550
|
39.05
|
|
2022-07-29
|
79
|
0
|
79
|
39.25
|
|
2022-07-01
|
56
|
12
|
44
|
39.85
|
|
2022-06-27
|
50
|
0
|
50
|
41.95
|
|
2022-06-24
|
500
|
0
|
500
|
41.55
|
|
2022-06-23
|
759
|
2
|
757
|
42.00
|
|
2022-06-21
|
700
|
196
|
504
|
44.80
|
|
2022-06-15
|
814
|
35
|
779
|
45.70
|
|
2022-06-14
|
37
|
101
|
-64
|
46.45
|
|
2022-06-13
|
1000
|
0
|
1000
|
45.75
|
|
2022-06-10
|
43
|
0
|
43
|
46.10
|
|
2022-06-09
|
43
|
10
|
33
|
46.10
|
|
2022-06-07
|
505
|
824
|
-319
|
45.85
|
|
2022-06-06
|
430
|
0
|
430
|
45.75
|
|
2022-05-25
|
0
|
40
|
-40
|
44.30
|
|
2022-05-23
|
114
|
0
|
114
|
44.10
|
|
2022-05-18
|
2
|
261
|
-259
|
43.90
|
|
2022-05-16
|
68
|
668
|
-600
|
43.10
|
|
2022-05-11
|
0
|
1861
|
-1861
|
42.95
|
|
2022-05-09
|
25
|
1255
|
-1230
|
42.90
|
|
2022-05-06
|
3
|
223
|
-220
|
41.95
|
|
2022-04-29
|
4
|
46
|
-42
|
40.45
|
|
2022-04-15
|
26
|
0
|
26
|
40.80
|
|
2022-04-13
|
0
|
1026
|
-1026
|
41.35
|
|
2022-03-31
|
24
|
0
|
24
|
42.85
|
|
2022-03-25
|
47
|
430
|
-383
|
43.05
|
|
2022-03-24
|
70
|
3
|
67
|
43.35
|
|
2022-03-08
|
1526
|
0
|
1526
|
41.95
|
|
2022-03-03
|
32
|
3
|
29
|
44.10
|
|
2022-03-02
|
102
|
0
|
102
|
43.60
|
|
2022-02-25
|
1500
|
8
|
1492
|
43.50
|
|
2022-02-22
|
106
|
12
|
94
|
43.10
|
|
2022-02-21
|
34
|
0
|
34
|
44.05
|
|
2022-02-15
|
1200
|
1
|
1199
|
43.55
|
|
2022-02-14
|
5
|
285
|
-280
|
43.30
|
|
2022-02-08
|
1
|
729
|
-728
|
43.90
|
|
2022-02-07
|
116
|
0
|
116
|
44.05
|
|
2022-01-24
|
1250
|
0
|
1250
|
45.85
|
|
2022-01-21
|
156
|
32
|
124
|
46.10
|
|
2022-01-20
|
1019
|
6
|
1013
|
46.70
|
|
2022-01-19
|
1750
|
15
|
1735
|
47.20
|
|
2022-01-18
|
152
|
34
|
118
|
47.05
|
|
2022-01-14
|
6
|
1076
|
-1070
|
44.40
|
|
2022-01-13
|
101
|
1000
|
-899
|
45.45
|
|
2022-01-10
|
15
|
1010
|
-995
|
44.30
|
|
2022-01-06
|
0
|
40
|
-40
|
44.25
|
|
2022-01-05
|
50
|
0
|
50
|
44.85
|
|
2022-01-03
|
0
|
52
|
-52
|
44.55
|
|
2021-12-30
|
652
|
6
|
646
|
44.80
|
|
2021-12-24
|
0
|
400
|
-400
|
43.80
|
|
2021-12-23
|
2
|
650
|
-648
|
43.55
|
|
2021-12-22
|
0
|
450
|
-450
|
43.20
|
|
2021-12-10
|
0
|
1000
|
-1000
|
44.30
|
|
2021-12-07
|
0
|
1750
|
-1750
|
45.45
|
|
2021-11-29
|
34
|
0
|
34
|
42.50
|
|
2021-11-26
|
86
|
3
|
83
|
42.05
|
|
2021-11-25
|
34
|
5
|
29
|
42.95
|
|
2021-11-24
|
75
|
3000
|
-2925
|
42.70
|
|
2021-11-12
|
99
|
0
|
99
|
42.10
|
|
2021-11-11
|
106
|
4
|
102
|
41.55
|
|
2021-11-09
|
0
|
1250
|
-1250
|
41.85
|
|
2021-11-04
|
7
|
600
|
-593
|
40.80
|
|
2021-11-01
|
402
|
11
|
391
|
40.10
|
|
2021-10-27
|
182
|
0
|
182
|
39.85
|
|
2021-10-26
|
800
|
0
|
800
|
39.55
|
|
2021-10-06
|
1000
|
7
|
993
|
39.40
|
|
2021-10-04
|
1013
|
5
|
1008
|
39.35
|
|
2021-09-24
|
1817
|
0
|
1817
|
42.55
|
|
2021-09-23
|
2003
|
0
|
2003
|
42.50
|
|
2021-09-22
|
0
|
30
|
-30
|
42.00
|
|
2021-09-09
|
414
|
0
|
414
|
43.80
|
|
2021-09-08
|
40
|
198
|
-158
|
43.65
|
|
2021-08-27
|
0
|
316
|
-316
|
45.65
|
|
2021-08-25
|
600
|
0
|
600
|
44.10
|
|
2021-08-24
|
118
|
0
|
118
|
43.55
|
|
2021-08-19
|
5
|
1580
|
-1575
|
40.70
|
|
2021-08-17
|
112
|
195
|
-83
|
43.20
|
|
2021-08-16
|
199
|
1002
|
-803
|
44.70
|
|
2021-08-13
|
0
|
775
|
-775
|
45.00
|
|
2021-07-28
|
550
|
22
|
528
|
45.50
|
|
2021-07-02
|
100
|
0
|
100
|
43.60
|
|
2021-07-01
|
1500
|
50
|
1450
|
43.85
|
|
2021-06-30
|
1825
|
0
|
1825
|
44.90
|
|
2021-06-29
|
1740
|
7
|
1733
|
42.70
|
|
2021-06-23
|
33
|
205
|
-172
|
42.90
|
|
2021-06-08
|
2
|
4014
|
-4012
|
42.15
|
|
2021-06-07
|
30
|
1989
|
-1959
|
42.50
|
|
2021-05-18
|
158
|
4
|
154
|
42.15
|
|
2021-05-14
|
500
|
0
|
500
|
42.25
|
|
2021-05-10
|
6
|
503
|
-497
|
47.50
|
|
2021-05-07
|
21
|
916
|
-895
|
47.45
|
|
2021-04-22
|
136
|
27
|
109
|
43.30
|
|
2021-04-09
|
305
|
5
|
300
|
44.05
|
|
2021-03-26
|
994
|
0
|
994
|
40.90
|
|
2021-03-17
|
102
|
0
|
102
|
40.80
|
|
2021-03-16
|
181
|
0
|
181
|
40.85
|
|
2021-03-08
|
90
|
0
|
90
|
38.30
|
|
2021-03-03
|
0
|
761
|
-761
|
39.25
|
|
2021-02-25
|
1016
|
0
|
1016
|
40.90
|
|
2021-02-24
|
50
|
2070
|
-2020
|
39.00
|
|
2021-02-23
|
125
|
0
|
125
|
39.25
|
|
2021-02-22
|
0
|
284
|
-284
|
40.10
|
|
2021-02-01
|
0
|
980
|
-980
|
37.15
|
|
2021-01-25
|
753
|
80
|
673
|
40.75
|
|
2021-01-18
|
479
|
20
|
459
|
37.00
|
|
2021-01-14
|
40
|
434
|
-394
|
36.40
|
|
2021-01-08
|
0
|
80
|
-80
|
35.50
|
|
2021-01-05
|
57
|
1
|
56
|
35.10
|
|
2021-01-04
|
0
|
101
|
-101
|
34.95
|
|
2020-12-28
|
34
|
122
|
-88
|
35.00
|
|
2020-12-24
|
85
|
0
|
85
|
33.70
|
|
2020-12-23
|
0
|
27
|
-27
|
33.55
|
|
2020-12-16
|
30
|
0
|
30
|
35.05
|
|
2020-12-11
|
252
|
0
|
252
|
35.35
|
|
2020-12-01
|
15
|
320
|
-305
|
35.55
|
|
2020-11-25
|
0
|
125
|
-125
|
33.70
|
|
2020-11-24
|
300
|
10
|
290
|
33.90
|
|
2020-11-19
|
0
|
60
|
-60
|
32.35
|
|
2020-11-16
|
461
|
293
|
168
|
32.50
|
|
2020-10-13
|
0
|
50
|
-50
|
30.25
|
|
2020-09-15
|
0
|
116
|
-116
|
31.55
|
|
2020-09-11
|
0
|
1000
|
-1000
|
30.55
|
|
2020-09-10
|
0
|
1000
|
-1000
|
30.80
|
|
2020-09-08
|
0
|
1000
|
-1000
|
31.25
|
|
2020-09-03
|
0
|
2000
|
-2000
|
30.95
|
|
2020-09-01
|
1
|
2014
|
-2013
|
31.05
|
|
2020-08-27
|
0
|
2000
|
-2000
|
31.45
|
|
2020-08-26
|
19
|
1531
|
-1512
|
31.20
|
|
2020-08-25
|
0
|
208
|
-208
|
31.40
|
|
2020-08-18
|
0
|
561
|
-561
|
34.45
|
|
2020-08-06
|
20
|
908
|
-888
|
35.05
|
|
2020-08-04
|
27
|
1564
|
-1537
|
35.30
|
|
2020-07-30
|
0
|
348
|
-348
|
35.40
|
|
2020-07-16
|
0
|
1009
|
-1009
|
34.35
|
|
2020-07-14
|
18
|
1604
|
-1586
|
34.75
|
|
2020-07-06
|
11
|
290
|
-279
|
37.10
|
|
2020-06-24
|
40
|
200
|
-160
|
33.60
|
|
2020-06-19
|
62
|
312
|
-250
|
33.20
|
|
2020-06-18
|
333
|
0
|
333
|
32.75
|
|
2020-06-17
|
265
|
0
|
265
|
32.75
|
|
2020-06-16
|
200
|
0
|
200
|
32.45
|
|
2020-06-15
|
147
|
0
|
147
|
31.70
|
|
2020-06-08
|
328
|
17
|
311
|
33.00
|
|
2020-06-01
|
3
|
633
|
-630
|
30.95
|
|
2020-05-29
|
72
|
1596
|
-1524
|
30.10
|
|
2020-05-28
|
9
|
251
|
-242
|
30.50
|
|
2020-05-22
|
771
|
168
|
603
|
31.60
|
|
2020-05-19
|
48
|
2852
|
-2804
|
31.05
|
|
2020-05-18
|
10
|
1310
|
-1300
|
32.00
|
|
2020-05-14
|
0
|
96
|
-96
|
36.10
|
|
2020-05-13
|
98
|
21
|
77
|
36.60
|
|
2020-05-06
|
146
|
0
|
146
|
35.95
|
|
2020-05-04
|
10
|
102
|
-92
|
35.20
|
|
2020-04-30
|
242
|
0
|
242
|
36.00
|
|
2020-04-21
|
0
|
1188
|
-1188
|
34.00
|
|
2020-04-15
|
10
|
90
|
-80
|
34.85
|
|
2020-04-14
|
48
|
415
|
-367
|
34.15
|
|
2020-04-01
|
35
|
0
|
35
|
30.15
|
|
2020-03-30
|
206
|
10
|
196
|
30.40
|
|
2020-03-27
|
707
|
0
|
707
|
31.00
|
|
2020-03-24
|
392
|
0
|
392
|
30.85
|
|
2020-03-20
|
260
|
3
|
257
|
30.70
|
|
2020-03-19
|
1
|
501
|
-500
|
29.60
|
|
2020-03-18
|
415
|
0
|
415
|
30.90
|
|
2020-03-17
|
559
|
0
|
559
|
30.00
|
|
2020-03-06
|
279
|
0
|
279
|
34.00
|
|
2020-03-05
|
0
|
34
|
-34
|
34.25
|
|
2020-02-24
|
80
|
0
|
80
|
35.10
|
|
2020-02-17
|
0
|
70
|
-70
|
35.40
|
|
2020-02-10
|
0
|
40
|
-40
|
33.95
|
|
2020-02-06
|
21
|
95
|
-74
|
35.10
|
|
2020-02-05
|
448
|
0
|
448
|
32.75
|
|
2020-02-04
|
0
|
146
|
-146
|
32.90
|
|
2020-02-03
|
238
|
0
|
238
|
32.30
|
|
2020-01-31
|
200
|
114
|
86
|
32.65
|
|
2020-01-16
|
0
|
200
|
-200
|
37.10
|
|
2020-01-15
|
270
|
4
|
266
|
36.90
|
|
2020-01-06
|
0
|
235
|
-235
|
36.05
|
|
2020-01-03
|
283
|
37
|
246
|
37.30
|
|
2019-12-27
|
75
|
16
|
59
|
37.45
|
|
2019-12-26
|
213
|
0
|
213
|
37.45
|
|
2019-12-06
|
0
|
170
|
-170
|
37.20
|
|
2019-11-29
|
0
|
274
|
-274
|
36.90
|
|
2019-11-28
|
56
|
0
|
56
|
37.50
|
|
2019-11-21
|
0
|
68
|
-68
|
38.25
|
|
2019-11-19
|
300
|
7
|
293
|
37.65
|
|
2019-11-13
|
0
|
85
|
-85
|
38.80
|
|
2019-11-12
|
739
|
20
|
719
|
39.50
|
|
2019-11-11
|
256
|
1118
|
-862
|
36.85
|
|
2019-11-08
|
1142
|
0
|
1142
|
37.45
|
|
2019-11-06
|
0
|
401
|
-401
|
37.30
|
|
2019-11-05
|
0
|
287
|
-287
|
37.85
|
|
2019-11-04
|
128
|
0
|
128
|
37.90
|
|
2019-11-01
|
25
|
89
|
-64
|
37.80
|
|
2019-10-31
|
152
|
1310
|
-1158
|
38.25
|
|
2019-10-29
|
0
|
175
|
-175
|
37.90
|
|
2019-10-22
|
9
|
80
|
-71
|
35.70
|
|
2019-10-18
|
88
|
20
|
68
|
35.80
|
|
2019-10-15
|
0
|
58
|
-58
|
36.05
|
|
2019-10-08
|
0
|
61
|
-61
|
35.60
|
|
2019-10-04
|
213
|
1
|
212
|
34.95
|
|
2019-09-24
|
121
|
1158
|
-1037
|
37.45
|
|
2019-09-19
|
5
|
1056
|
-1051
|
34.25
|
|
2019-09-18
|
5
|
359
|
-354
|
34.05
|
|
2019-09-04
|
0
|
58
|
-58
|
34.35
|
|
2019-08-26
|
0
|
250
|
-250
|
33.40
|
|
2019-08-22
|
1552
|
1
|
1551
|
34.70
|
|
2019-08-19
|
32
|
1000
|
-968
|
33.80
|
|
2019-08-16
|
492
|
2000
|
-1508
|
34.25
|
|
2019-08-15
|
0
|
560
|
-560
|
33.25
|
|
2019-08-05
|
0
|
1805
|
-1805
|
30.90
|
|
2019-08-02
|
0
|
160
|
-160
|
31.25
|
|
2019-07-23
|
0
|
1770
|
-1770
|
32.40
|
|
2019-07-22
|
1
|
132
|
-131
|
32.30
|
|
2019-07-19
|
15
|
314
|
-299
|
30.45
|
|
2019-07-16
|
134
|
630
|
-496
|
31.40
|
|
2019-07-15
|
250
|
151
|
99
|
31.50
|
|
2019-07-11
|
759
|
1
|
758
|
30.00
|
|
2019-07-05
|
80
|
258
|
-178
|
29.30
|
|
2019-07-04
|
964
|
0
|
964
|
29.00
|
|
2019-07-03
|
100
|
2063
|
-1963
|
28.00
|
| 合計 | 395506 | 450653 | -55147 | |
