| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
27
|
-17
|
402.00
|
|
2026-06-01
|
22
|
44
|
-22
|
415.50
|
|
2026-05-28
|
3
|
30
|
-27
|
391.50
|
|
2026-05-27
|
26
|
52
|
-26
|
418.50
|
|
2026-05-25
|
40
|
639
|
-599
|
444.00
|
|
2026-05-22
|
851
|
29
|
822
|
425.00
|
|
2026-05-21
|
415
|
111
|
304
|
386.50
|
|
2026-05-20
|
327
|
662
|
-335
|
400.50
|
|
2026-05-19
|
200
|
71
|
129
|
383.00
|
|
2026-05-13
|
12
|
52
|
-40
|
374.00
|
|
2026-05-12
|
0
|
139
|
-139
|
375.00
|
|
2026-05-08
|
28
|
171
|
-143
|
337.00
|
|
2026-05-07
|
46
|
562
|
-516
|
342.00
|
|
2026-05-06
|
44
|
937
|
-893
|
348.00
|
|
2026-05-05
|
1115
|
571
|
544
|
386.50
|
|
2026-05-04
|
171
|
279
|
-108
|
355.00
|
|
2026-04-30
|
550
|
488
|
62
|
347.50
|
|
2026-04-29
|
39
|
75
|
-36
|
316.00
|
|
2026-04-27
|
157
|
269
|
-112
|
311.50
|
|
2026-04-24
|
341
|
57
|
284
|
346.00
|
|
2026-04-23
|
15
|
123
|
-108
|
346.00
|
|
2026-04-22
|
36
|
75
|
-39
|
364.50
|
|
2026-04-21
|
20
|
42
|
-22
|
340.00
|
|
2026-04-20
|
78
|
27
|
51
|
333.00
|
|
2026-04-17
|
129
|
2
|
127
|
310.50
|
|
2026-04-16
|
21
|
3
|
18
|
290.00
|
|
2026-04-14
|
144
|
92
|
52
|
280.50
|
|
2026-04-13
|
262
|
113
|
149
|
293.00
|
|
2026-04-10
|
332
|
899
|
-567
|
299.00
|
|
2026-04-08
|
172
|
3246
|
-3074
|
290.50
|
|
2026-04-07
|
3178
|
22
|
3156
|
284.50
|
|
2026-04-01
|
199
|
374
|
-175
|
263.50
|
|
2026-03-31
|
21
|
278
|
-257
|
246.50
|
|
2026-03-30
|
126
|
334
|
-208
|
273.50
|
|
2026-03-27
|
370
|
1618
|
-1248
|
270.50
|
|
2026-03-26
|
3306
|
5925
|
-2619
|
272.00
|
|
2026-03-25
|
2308
|
374
|
1934
|
266.50
|
|
2026-03-24
|
5176
|
3827
|
1349
|
242.50
|
|
2026-03-23
|
146
|
303
|
-157
|
221.50
|
|
2026-03-20
|
79
|
238
|
-159
|
230.00
|
|
2026-03-18
|
235
|
432
|
-197
|
227.50
|
|
2026-03-16
|
29
|
209
|
-180
|
229.00
|
|
2026-03-13
|
86
|
10
|
76
|
237.50
|
|
2026-03-12
|
61
|
14
|
47
|
223.00
|
|
2026-03-11
|
21
|
55
|
-34
|
221.50
|
|
2026-03-10
|
11
|
116
|
-105
|
201.50
|
|
2026-03-06
|
47
|
14
|
33
|
217.00
|
|
2026-03-05
|
86
|
259
|
-173
|
218.00
|
|
2026-03-04
|
31
|
206
|
-175
|
226.50
|
|
2026-03-03
|
127
|
260
|
-133
|
251.50
|
|
2026-03-02
|
291
|
658
|
-367
|
239.00
|
|
2026-02-26
|
1149
|
431
|
718
|
217.50
|
|
2026-02-25
|
136
|
765
|
-629
|
198.00
|
|
2026-02-24
|
1011
|
339
|
672
|
200.00
|
|
2026-02-23
|
216
|
130
|
86
|
187.00
|
|
2026-02-11
|
78
|
583
|
-505
|
180.00
|
|
2026-02-09
|
102
|
20
|
82
|
173.00
|
|
2026-02-05
|
140
|
1057
|
-917
|
170.50
|
|
2026-02-04
|
137
|
9
|
128
|
181.50
|
|
2026-01-30
|
23
|
127
|
-104
|
168.00
|
|
2026-01-29
|
185
|
150
|
35
|
171.00
|
|
2026-01-27
|
130
|
93
|
37
|
171.50
|
|
2026-01-23
|
214
|
69
|
145
|
170.00
|
|
2026-01-22
|
126
|
50
|
76
|
177.50
|
|
2026-01-21
|
48
|
216
|
-168
|
176.50
|
|
2026-01-20
|
155
|
38
|
117
|
184.50
|
|
2026-01-19
|
182
|
110
|
72
|
168.00
|
|
2026-01-16
|
588
|
108
|
480
|
170.50
|
|
2026-01-14
|
72
|
14
|
58
|
160.00
|
|
2026-01-13
|
95
|
854
|
-759
|
156.00
|
|
2026-01-12
|
2383
|
1374
|
1009
|
162.00
|
|
2026-01-08
|
136
|
92
|
44
|
150.00
|
|
2026-01-07
|
160
|
11
|
149
|
154.00
|
|
2026-01-05
|
43
|
122
|
-79
|
148.50
|
|
2025-12-31
|
168
|
25
|
143
|
151.50
|
|
2025-12-29
|
13
|
56
|
-43
|
155.50
|
|
2025-12-26
|
1179
|
49
|
1130
|
156.50
|
|
2025-12-24
|
539
|
171
|
368
|
154.50
|
|
2025-12-23
|
637
|
22
|
615
|
153.00
|
|
2025-12-19
|
7
|
2
|
5
|
134.00
|
|
2025-12-18
|
8
|
35
|
-27
|
131.00
|
|
2025-12-17
|
30
|
3
|
27
|
133.00
|
|
2025-12-16
|
2
|
17
|
-15
|
131.50
|
|
2025-12-15
|
33
|
202
|
-169
|
135.50
|
|
2025-12-12
|
25
|
768
|
-743
|
139.00
|
|
2025-12-11
|
21
|
61
|
-40
|
141.00
|
|
2025-12-08
|
24
|
158
|
-134
|
140.00
|
|
2025-12-05
|
34
|
15
|
19
|
136.50
|
|
2025-12-04
|
64
|
388
|
-324
|
138.00
|
|
2025-12-03
|
6
|
283
|
-277
|
139.50
|
|
2025-12-02
|
14
|
371
|
-357
|
139.50
|
|
2025-12-01
|
37
|
76
|
-39
|
139.00
|
|
2025-11-28
|
105
|
5
|
100
|
142.50
|
|
2025-11-26
|
51
|
292
|
-241
|
142.50
|
|
2025-11-25
|
80
|
98
|
-18
|
138.50
|
|
2025-11-21
|
0
|
102
|
-102
|
134.50
|
|
2025-11-20
|
50
|
206
|
-156
|
145.00
|
|
2025-11-19
|
39
|
59
|
-20
|
140.00
|
|
2025-11-18
|
235
|
101
|
134
|
143.00
|
|
2025-11-14
|
28
|
77
|
-49
|
149.50
|
|
2025-11-13
|
385
|
23
|
362
|
156.50
|
|
2025-11-10
|
79
|
101
|
-22
|
157.00
|
|
2025-11-07
|
144
|
59
|
85
|
156.00
|
|
2025-11-06
|
222
|
38
|
184
|
157.00
|
|
2025-11-05
|
18
|
48
|
-30
|
147.00
|
|
2025-11-04
|
355
|
41
|
314
|
147.50
|
|
2025-10-31
|
125
|
894
|
-769
|
138.50
|
|
2025-10-30
|
22
|
590
|
-568
|
142.00
|
|
2025-10-29
|
34
|
990
|
-956
|
144.00
|
|
2025-10-28
|
52
|
0
|
52
|
149.00
|
|
2025-10-22
|
1
|
11
|
-10
|
148.50
|
|
2025-10-21
|
33
|
14
|
19
|
150.00
|
|
2025-10-20
|
24
|
467
|
-443
|
145.50
|
|
2025-10-17
|
0
|
418
|
-418
|
142.50
|
|
2025-10-15
|
0
|
835
|
-835
|
146.00
|
|
2025-10-14
|
8
|
155
|
-147
|
148.00
|
|
2025-10-09
|
323
|
21
|
302
|
160.50
|
|
2025-10-08
|
522
|
15
|
507
|
163.50
|
|
2025-10-03
|
101
|
387
|
-286
|
163.00
|
|
2025-10-02
|
0
|
36
|
-36
|
160.50
|
|
2025-10-01
|
70
|
0
|
70
|
161.00
|
|
2025-09-30
|
24
|
10
|
14
|
161.00
|
|
2025-09-26
|
1
|
219
|
-218
|
154.00
|
|
2025-09-24
|
10
|
23
|
-13
|
158.50
|
|
2025-09-23
|
161
|
25
|
136
|
160.00
|
|
2025-09-22
|
85
|
5
|
80
|
167.50
|
|
2025-09-19
|
530
|
179
|
351
|
165.00
|
|
2025-09-18
|
469
|
197
|
272
|
164.50
|
|
2025-09-17
|
380
|
68
|
312
|
160.50
|
|
2025-09-16
|
113
|
836
|
-723
|
157.50
|
|
2025-09-15
|
0
|
195
|
-195
|
150.50
|
|
2025-09-12
|
9
|
265
|
-256
|
154.50
|
|
2025-09-11
|
86
|
18
|
68
|
153.50
|
|
2025-09-08
|
70
|
9
|
61
|
158.50
|
|
2025-09-03
|
22
|
1
|
21
|
154.00
|
|
2025-09-02
|
0
|
25
|
-25
|
153.00
|
|
2025-08-28
|
36
|
143
|
-107
|
153.50
|
|
2025-08-26
|
555
|
643
|
-88
|
155.00
|
|
2025-08-21
|
145
|
0
|
145
|
142.00
|
|
2025-08-20
|
355
|
769
|
-414
|
136.50
|
|
2025-08-19
|
27
|
7
|
20
|
148.50
|
|
2025-08-18
|
12
|
138
|
-126
|
148.50
|
|
2025-08-15
|
19
|
212
|
-193
|
150.50
|
|
2025-08-14
|
103
|
9
|
94
|
151.00
|
|
2025-08-12
|
20
|
172
|
-152
|
147.00
|
|
2025-08-11
|
81
|
14
|
67
|
148.50
|
|
2025-08-08
|
20
|
539
|
-519
|
146.00
|
|
2025-08-07
|
21
|
186
|
-165
|
146.00
|
|
2025-08-06
|
30
|
13
|
17
|
147.00
|
|
2025-08-05
|
160
|
5
|
155
|
145.00
|
|
2025-08-04
|
2
|
114
|
-112
|
147.00
|
|
2025-08-01
|
1125
|
0
|
1125
|
149.50
|
|
2025-07-31
|
369
|
1
|
368
|
145.00
|
|
2025-07-30
|
256
|
205
|
51
|
145.00
|
|
2025-07-28
|
687
|
135
|
552
|
147.50
|
|
2025-07-24
|
0
|
302
|
-302
|
133.50
|
|
2025-07-23
|
16
|
320
|
-304
|
132.50
|
|
2025-07-18
|
0
|
23
|
-23
|
136.00
|
|
2025-07-16
|
216
|
446
|
-230
|
134.50
|
|
2025-07-15
|
918
|
357
|
561
|
139.00
|
|
2025-07-10
|
93
|
21
|
72
|
130.00
|
|
2025-07-09
|
275
|
6
|
269
|
130.00
|
|
2025-07-08
|
143
|
44
|
99
|
127.50
|
|
2025-07-04
|
196
|
18
|
178
|
127.50
|
|
2025-07-03
|
163
|
131
|
32
|
130.00
|
|
2025-07-02
|
71
|
4
|
67
|
128.50
|
|
2025-06-30
|
79
|
4
|
75
|
125.00
|
|
2025-06-27
|
183
|
6
|
177
|
130.00
|
|
2025-06-26
|
245
|
9
|
236
|
129.00
|
|
2025-06-20
|
59
|
0
|
59
|
114.50
|
|
2025-06-19
|
255
|
16
|
239
|
121.00
|
|
2025-06-17
|
387
|
2
|
385
|
121.50
|
|
2025-06-16
|
515
|
0
|
515
|
122.00
|
|
2025-06-13
|
85
|
12
|
73
|
121.50
|
|
2025-06-12
|
1287
|
1
|
1286
|
122.50
|
|
2025-06-11
|
1307
|
30
|
1277
|
119.00
|
|
2025-06-10
|
150
|
1
|
149
|
110.50
|
|
2025-06-09
|
890
|
1
|
889
|
108.50
|
|
2025-05-13
|
83
|
0
|
83
|
106.00
|
|
2025-05-06
|
0
|
7
|
-7
|
95.70
|
|
2025-04-30
|
0
|
64
|
-64
|
99.50
|
|
2025-04-28
|
30
|
1
|
29
|
98.60
|
|
2025-04-24
|
0
|
9
|
-9
|
92.40
|
|
2025-04-22
|
0
|
50
|
-50
|
88.70
|
|
2025-04-18
|
0
|
50
|
-50
|
93.70
|
|
2025-04-15
|
4
|
1268
|
-1264
|
98.20
|
|
2025-04-11
|
20
|
419
|
-399
|
88.20
|
|
2025-04-10
|
23
|
476
|
-453
|
92.70
|
|
2025-04-08
|
0
|
279
|
-279
|
93.60
|
|
2025-03-28
|
0
|
132
|
-132
|
126.00
|
|
2025-03-21
|
21
|
153
|
-132
|
139.50
|
|
2025-03-20
|
154
|
0
|
154
|
131.50
|
|
2025-03-18
|
300
|
0
|
300
|
134.50
|
|
2025-03-17
|
289
|
0
|
289
|
130.50
|
|
2025-03-11
|
0
|
606
|
-606
|
128.00
|
|
2025-03-06
|
10
|
21
|
-11
|
138.50
|
|
2025-03-03
|
0
|
45
|
-45
|
139.50
|
|
2025-02-26
|
14
|
0
|
14
|
148.00
|
|
2025-02-19
|
10
|
86
|
-76
|
158.50
|
|
2025-02-17
|
212
|
109
|
103
|
157.00
|
|
2025-02-14
|
231
|
284
|
-53
|
156.50
|
|
2025-02-11
|
212
|
91
|
121
|
159.00
|
|
2025-02-10
|
0
|
301
|
-301
|
161.50
|
|
2025-02-06
|
482
|
30
|
452
|
160.00
|
|
2025-02-03
|
0
|
177
|
-177
|
154.50
|
|
2025-01-16
|
84
|
0
|
84
|
166.50
|
|
2025-01-14
|
0
|
19
|
-19
|
157.50
|
|
2025-01-13
|
50
|
183
|
-133
|
155.00
|
|
2025-01-09
|
125
|
6
|
119
|
163.50
|
|
2025-01-08
|
20
|
217
|
-197
|
167.00
|
|
2025-01-07
|
459
|
4
|
455
|
166.50
|
|
2025-01-06
|
185
|
42
|
143
|
159.50
|
|
2025-01-03
|
0
|
47
|
-47
|
158.50
|
|
2025-01-02
|
27
|
452
|
-425
|
157.50
|
|
2024-12-31
|
5
|
177
|
-172
|
166.50
|
|
2024-12-30
|
20
|
132
|
-112
|
164.50
|
|
2024-12-26
|
50
|
225
|
-175
|
168.50
|
|
2024-12-25
|
162
|
26
|
136
|
171.00
|
|
2024-12-24
|
1
|
33
|
-32
|
162.50
|
|
2024-12-23
|
36
|
234
|
-198
|
169.00
|
|
2024-12-19
|
15
|
620
|
-605
|
168.00
|
|
2024-12-17
|
1
|
81
|
-80
|
175.00
|
|
2024-12-16
|
410
|
37
|
373
|
166.50
|
|
2024-12-12
|
200
|
15
|
185
|
164.50
|
|
2024-12-11
|
3
|
155
|
-152
|
162.50
|
|
2024-12-09
|
87
|
8
|
79
|
167.50
|
|
2024-12-06
|
32
|
2
|
30
|
167.00
|
|
2024-12-04
|
58
|
29
|
29
|
169.50
|
|
2024-12-03
|
202
|
109
|
93
|
168.00
|
|
2024-12-02
|
901
|
20
|
881
|
173.50
|
|
2024-11-29
|
107
|
29
|
78
|
170.00
|
|
2024-11-28
|
166
|
30
|
136
|
162.50
|
|
2024-11-27
|
332
|
8
|
324
|
163.00
|
|
2024-11-26
|
401
|
79
|
322
|
165.00
|
|
2024-11-25
|
61
|
3
|
58
|
168.00
|
|
2024-11-22
|
0
|
37
|
-37
|
162.00
|
|
2024-11-21
|
121
|
13
|
108
|
161.00
|
|
2024-11-20
|
131
|
8
|
123
|
155.50
|
|
2024-11-19
|
267
|
11
|
256
|
153.00
|
|
2024-11-14
|
4
|
40
|
-36
|
151.00
|
|
2024-11-13
|
423
|
113
|
310
|
156.50
|
|
2024-11-07
|
174
|
3
|
171
|
145.50
|
|
2024-11-06
|
14
|
2
|
12
|
143.50
|
|
2024-10-29
|
0
|
219
|
-219
|
137.50
|
|
2024-10-28
|
17
|
6
|
11
|
141.00
|
|
2024-10-25
|
10
|
2658
|
-2648
|
146.00
|
|
2024-10-22
|
24
|
1
|
23
|
165.00
|
|
2024-10-16
|
60
|
148
|
-88
|
160.50
|
|
2024-10-08
|
592
|
12
|
580
|
160.00
|
|
2024-10-07
|
22
|
136
|
-114
|
154.00
|
|
2024-10-01
|
310
|
603
|
-293
|
164.00
|
|
2024-09-27
|
34
|
148
|
-114
|
166.50
|
|
2024-09-26
|
189
|
27
|
162
|
168.50
|
|
2024-09-25
|
1458
|
340
|
1118
|
171.50
|
|
2024-09-24
|
276
|
38
|
238
|
161.50
|
|
2024-09-23
|
41
|
2
|
39
|
147.00
|
|
2024-09-19
|
30
|
1
|
29
|
143.00
|
|
2024-09-18
|
2
|
104
|
-102
|
137.00
|
|
2024-09-13
|
0
|
19
|
-19
|
137.50
|
|
2024-09-06
|
325
|
3
|
322
|
142.50
|
|
2024-09-04
|
200
|
26
|
174
|
136.00
|
|
2024-09-02
|
702
|
71
|
631
|
150.00
|
|
2024-08-30
|
59
|
2
|
57
|
142.00
|
|
2024-08-26
|
50
|
390
|
-340
|
133.50
|
|
2024-08-22
|
24
|
0
|
24
|
135.00
|
|
2024-08-21
|
0
|
61
|
-61
|
135.00
|
|
2024-08-19
|
50
|
5
|
45
|
142.00
|
|
2024-08-15
|
0
|
31
|
-31
|
134.00
|
|
2024-08-12
|
20
|
98
|
-78
|
135.00
|
|
2024-08-09
|
40
|
2
|
38
|
132.00
|
|
2024-08-07
|
100
|
0
|
100
|
132.00
|
|
2024-08-06
|
17
|
161
|
-144
|
123.50
|
|
2024-08-01
|
36
|
0
|
36
|
152.50
|
|
2024-07-29
|
6
|
80
|
-74
|
155.00
|
|
2024-07-26
|
43
|
0
|
43
|
159.00
|
|
2024-07-22
|
27
|
3
|
24
|
167.00
|
|
2024-07-18
|
3
|
61
|
-58
|
173.00
|
|
2024-07-15
|
724
|
8
|
716
|
186.00
|
|
2024-07-12
|
86
|
605
|
-519
|
179.50
|
|
2024-07-11
|
190
|
12
|
178
|
195.00
|
|
2024-07-10
|
149
|
10
|
139
|
185.50
|
|
2024-07-08
|
289
|
154
|
135
|
187.00
|
|
2024-07-05
|
421
|
120
|
301
|
188.00
|
|
2024-07-04
|
235
|
41
|
194
|
175.50
|
|
2024-07-03
|
440
|
53
|
387
|
|
|
2024-07-02
|
31
|
18
|
13
|
159.00
|
|
2024-06-28
|
674
|
923
|
-249
|
165.00
|
|
2024-06-27
|
4
|
60
|
-56
|
157.50
|
|
2024-06-26
|
25
|
482
|
-457
|
158.00
|
|
2024-06-24
|
149
|
7
|
142
|
172.50
|
|
2024-06-21
|
184
|
20
|
164
|
172.50
|
|
2024-06-20
|
30
|
356
|
-326
|
164.00
|
|
2024-06-19
|
615
|
112
|
503
|
164.00
|
|
2024-06-14
|
354
|
82
|
272
|
158.50
|
|
2024-06-13
|
690
|
34
|
656
|
153.00
|
|
2024-06-11
|
26
|
2
|
24
|
140.00
|
|
2024-06-07
|
35
|
5
|
30
|
140.50
|
|
2024-06-05
|
67
|
10
|
57
|
144.50
|
|
2024-06-03
|
34
|
16
|
18
|
142.00
|
|
2024-05-31
|
0
|
10
|
-10
|
141.50
|
|
2024-05-27
|
39
|
8
|
31
|
148.50
|
|
2024-05-23
|
8
|
0
|
8
|
145.00
|
|
2024-05-22
|
54
|
1
|
53
|
148.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-15
|
55
|
0
|
55
|
143.50
|
|
2024-05-13
|
11
|
0
|
11
|
137.50
|
|
2024-05-10
|
40
|
0
|
40
|
135.50
|
|
2024-04-30
|
45
|
83
|
-38
|
154.50
|
|
2024-04-29
|
26
|
1
|
25
|
151.00
|
|
2024-04-22
|
10
|
95
|
-85
|
142.50
|
|
2024-04-17
|
0
|
77
|
-77
|
151.50
|
|
2024-04-12
|
0
|
265
|
-265
|
161.00
|
|
2024-04-09
|
29
|
0
|
29
|
168.00
|
|
2024-04-08
|
1
|
71
|
-70
|
167.50
|
|
2024-04-03
|
0
|
14
|
-14
|
173.50
|
|
2024-04-01
|
6
|
288
|
-282
|
171.00
|
|
2024-03-29
|
0
|
15
|
-15
|
169.50
|
|
2024-03-28
|
50
|
4
|
46
|
168.00
|
|
2024-03-25
|
0
|
23
|
-23
|
|
|
2024-03-22
|
86
|
3
|
83
|
|
|
2024-03-21
|
105
|
246
|
-141
|
177.00
|
|
2024-03-19
|
9
|
101
|
-92
|
173.50
|
|
2024-03-18
|
50
|
0
|
50
|
175.50
|
|
2024-03-14
|
91
|
5
|
86
|
173.50
|
|
2024-03-12
|
603
|
0
|
603
|
178.00
|
|
2024-03-11
|
5
|
49
|
-44
|
171.50
|
|
2024-03-07
|
36
|
87
|
-51
|
184.00
|
|
2024-03-06
|
225
|
8
|
217
|
180.50
|
|
2024-03-01
|
551
|
37
|
514
|
176.00
|
|
2024-02-27
|
97
|
1
|
96
|
164.00
|
|
2024-02-26
|
1
|
250
|
-249
|
167.50
|
|
2024-02-23
|
37
|
0
|
37
|
167.50
|
|
2024-02-22
|
571
|
10
|
561
|
165.50
|
|
2024-02-21
|
289
|
127
|
162
|
166.00
|
|
2024-02-20
|
115
|
14
|
101
|
159.00
|
|
2024-02-19
|
55
|
154
|
-99
|
156.50
|
|
2024-02-16
|
16
|
483
|
-467
|
146.50
|
|
2024-02-15
|
302
|
136
|
166
|
147.00
|
|
2024-02-05
|
0
|
42
|
-42
|
135.00
|
|
2024-01-30
|
111
|
23
|
88
|
134.00
|
|
2024-01-29
|
106
|
2
|
104
|
131.50
|
|
2024-01-24
|
32
|
0
|
32
|
125.50
|
|
2024-01-23
|
42
|
0
|
42
|
126.00
|
|
2024-01-22
|
44
|
0
|
44
|
125.50
|
|
2024-01-19
|
80
|
0
|
80
|
123.50
|
|
2024-01-18
|
56
|
0
|
56
|
122.00
|
|
2024-01-17
|
0
|
240
|
-240
|
124.00
|
|
2024-01-16
|
49
|
439
|
-390
|
124.50
|
|
2024-01-12
|
0
|
34
|
-34
|
126.50
|
|
2024-01-10
|
0
|
17
|
-17
|
129.50
|
|
2024-01-09
|
0
|
28
|
-28
|
132.50
|
|
2024-01-08
|
1
|
20
|
-19
|
132.00
|
|
2024-01-05
|
45
|
0
|
45
|
132.00
|
|
2024-01-04
|
280
|
75
|
205
|
132.50
|
|
2024-01-02
|
0
|
12
|
-12
|
157.00
|
|
2023-12-26
|
261
|
187
|
74
|
162.00
|
|
2023-12-25
|
0
|
127
|
-127
|
159.00
|
|
2023-12-22
|
0
|
41
|
-41
|
156.00
|
|
2023-12-20
|
61
|
0
|
61
|
160.00
|
|
2023-12-13
|
45
|
29
|
16
|
164.00
|
|
2023-12-12
|
55
|
0
|
55
|
162.50
|
|
2023-12-08
|
125
|
0
|
125
|
164.50
|
|
2023-12-07
|
0
|
30
|
-30
|
164.00
|
|
2023-12-06
|
168
|
6
|
162
|
167.00
|
|
2023-11-30
|
152
|
21
|
131
|
171.50
|
|
2023-11-29
|
46
|
0
|
46
|
170.50
|
|
2023-11-27
|
24
|
266
|
-242
|
164.00
|
|
2023-11-24
|
307
|
65
|
242
|
176.00
|
|
2023-11-23
|
143
|
7
|
136
|
167.50
|
|
2023-11-22
|
7
|
67
|
-60
|
156.00
|
|
2023-11-17
|
0
|
31
|
-31
|
153.00
|
|
2023-11-14
|
11
|
2
|
9
|
155.50
|
|
2023-11-13
|
1
|
26
|
-25
|
155.00
|
|
2023-11-10
|
4
|
36
|
-32
|
155.50
|
|
2023-11-09
|
384
|
14
|
370
|
156.50
|
|
2023-11-08
|
488
|
137
|
351
|
156.00
|
|
2023-11-07
|
224
|
9
|
215
|
157.50
|
|
2023-11-06
|
43
|
21
|
22
|
150.00
|
|
2023-11-03
|
41
|
20
|
21
|
145.50
|
|
2023-11-01
|
5
|
720
|
-715
|
142.50
|
|
2023-10-17
|
2
|
31
|
-29
|
152.00
|
|
2023-10-16
|
19
|
2
|
17
|
159.00
|
|
2023-10-13
|
51
|
3
|
48
|
155.00
|
|
2023-10-11
|
281
|
0
|
281
|
|
|
2023-10-06
|
80
|
5
|
75
|
154.00
|
|
2023-10-05
|
354
|
5
|
349
|
158.00
|
|
2023-10-04
|
30
|
3
|
27
|
155.50
|
|
2023-09-22
|
44
|
9
|
35
|
147.50
|
|
2023-09-20
|
38
|
6
|
32
|
148.00
|
|
2023-09-19
|
262
|
17
|
245
|
155.00
|
|
2023-09-14
|
23
|
5
|
18
|
149.50
|
|
2023-09-12
|
5
|
85
|
-80
|
147.50
|
|
2023-09-08
|
4
|
51
|
-47
|
150.50
|
|
2023-09-07
|
163
|
7
|
156
|
154.00
|
|
2023-09-06
|
24
|
103
|
-79
|
151.50
|
|
2023-09-04
|
309
|
7
|
302
|
151.00
|
|
2023-09-01
|
7
|
88
|
-81
|
146.50
|
|
2023-08-30
|
339
|
72
|
267
|
147.00
|
|
2023-08-29
|
116
|
53
|
63
|
134.00
|
|
2023-08-28
|
21
|
0
|
21
|
126.00
|
|
2023-08-25
|
0
|
22
|
-22
|
126.50
|
|
2023-08-17
|
18
|
8
|
10
|
127.00
|
|
2023-08-16
|
9
|
0
|
9
|
122.50
|
|
2023-08-15
|
160
|
66
|
94
|
121.50
|
|
2023-08-14
|
0
|
42
|
-42
|
123.00
|
|
2023-08-08
|
0
|
15
|
-15
|
128.50
|
|
2023-08-04
|
102
|
1073
|
-971
|
131.50
|
|
2023-07-31
|
141
|
24
|
117
|
132.50
|
|
2023-07-27
|
0
|
126
|
-126
|
117.00
|
|
2023-07-26
|
215
|
0
|
215
|
116.50
|
|
2023-07-24
|
477
|
57
|
420
|
126.50
|
|
2023-07-18
|
4
|
418
|
-414
|
120.50
|
|
2023-07-14
|
2
|
568
|
-566
|
115.50
|
|
2023-07-13
|
0
|
218
|
-218
|
115.50
|
|
2023-07-12
|
60
|
13
|
47
|
123.50
|
|
2023-07-11
|
177
|
20
|
157
|
125.00
|
|
2023-07-10
|
4
|
35
|
-31
|
117.50
|
|
2023-07-06
|
14
|
206
|
-192
|
120.00
|
|
2023-07-04
|
0
|
21
|
-21
|
117.00
|
|
2023-07-03
|
2
|
30
|
-28
|
119.00
|
|
2023-06-30
|
280
|
67
|
213
|
116.50
|
|
2023-06-27
|
7
|
101
|
-94
|
118.50
|
|
2023-06-26
|
24
|
250
|
-226
|
123.00
|
|
2023-06-19
|
354
|
2
|
352
|
127.00
|
|
2023-06-16
|
44
|
236
|
-192
|
123.00
|
|
2023-06-15
|
320
|
703
|
-383
|
126.00
|
|
2023-06-13
|
605
|
10
|
595
|
124.00
|
|
2023-06-12
|
125
|
26
|
99
|
122.00
|
|
2023-06-09
|
136
|
0
|
136
|
121.00
|
|
2023-06-08
|
183
|
72
|
111
|
116.00
|
|
2023-06-07
|
86
|
2
|
84
|
119.00
|
|
2023-06-06
|
26
|
118
|
-92
|
114.50
|
|
2023-06-05
|
190
|
16
|
174
|
115.50
|
|
2023-06-02
|
86
|
209
|
-123
|
113.00
|
|
2023-06-01
|
173
|
21
|
152
|
108.00
|
|
2023-05-31
|
68
|
260
|
-192
|
104.50
|
|
2023-05-29
|
110
|
138
|
-28
|
100.00
|
|
2023-05-26
|
237
|
2
|
235
|
100.00
|
|
2023-05-24
|
0
|
62
|
-62
|
95.80
|
|
2023-05-23
|
175
|
264
|
-89
|
95.90
|
|
2023-05-22
|
5
|
38
|
-33
|
96.80
|
|
2023-05-19
|
100
|
6
|
94
|
94.50
|
|
2023-05-18
|
52
|
0
|
52
|
96.10
|
|
2023-05-17
|
69
|
0
|
69
|
94.60
|
|
2023-05-16
|
58
|
436
|
-378
|
94.20
|
|
2023-05-15
|
60
|
20
|
40
|
93.40
|
|
2023-05-10
|
28
|
0
|
28
|
96.40
|
|
2023-05-09
|
17
|
0
|
17
|
98.20
|
|
2023-05-08
|
35
|
0
|
35
|
98.80
|
|
2023-05-02
|
0
|
469
|
-469
|
96.30
|
|
2023-04-26
|
50
|
24
|
26
|
88.70
|
|
2023-04-25
|
50
|
27
|
23
|
89.70
|
|
2023-04-24
|
50
|
0
|
50
|
94.80
|
|
2023-04-18
|
290
|
0
|
290
|
95.30
|
|
2023-04-11
|
0
|
158
|
-158
|
100.00
|
|
2023-04-10
|
114
|
202
|
-88
|
99.90
|
|
2023-04-07
|
200
|
10
|
190
|
94.50
|
|
2023-04-06
|
59
|
2
|
57
|
94.50
|
|
2023-03-22
|
20
|
0
|
20
|
89.80
|
|
2023-03-16
|
0
|
46
|
-46
|
83.10
|
|
2023-03-13
|
0
|
19
|
-19
|
81.90
|
|
2023-03-09
|
0
|
43
|
-43
|
83.70
|
|
2023-03-06
|
0
|
25
|
-25
|
85.40
|
|
2023-03-03
|
14
|
0
|
14
|
83.60
|
|
2023-03-02
|
22
|
33
|
-11
|
82.40
|
|
2023-03-01
|
2
|
43
|
-41
|
82.70
|
|
2023-02-22
|
3
|
26
|
-23
|
84.60
|
|
2023-02-21
|
125
|
32
|
93
|
87.50
|
|
2023-02-14
|
191
|
3
|
188
|
84.00
|
|
2023-02-09
|
22
|
4
|
18
|
82.90
|
|
2023-02-08
|
60
|
2
|
58
|
84.80
|
|
2023-02-07
|
109
|
5
|
104
|
83.60
|
|
2023-02-06
|
90
|
22
|
68
|
84.80
|
|
2023-02-03
|
101
|
53
|
48
|
84.30
|
|
2023-02-01
|
230
|
115
|
115
|
85.90
|
|
2023-01-31
|
135
|
7
|
128
|
88.60
|
|
2023-01-17
|
13
|
0
|
13
|
79.60
|
|
2023-01-13
|
21
|
104
|
-83
|
77.60
|
|
2023-01-12
|
4
|
73
|
-69
|
78.70
|
|
2023-01-10
|
48
|
3
|
45
|
81.40
|
|
2023-01-09
|
187
|
5
|
182
|
80.00
|
|
2023-01-06
|
26
|
5
|
21
|
74.40
|
|
2023-01-05
|
92
|
1
|
91
|
72.20
|
|
2022-12-30
|
53
|
1
|
52
|
69.00
|
|
2022-12-29
|
78
|
0
|
78
|
69.20
|
|
2022-12-28
|
80
|
22
|
58
|
67.70
|
|
2022-12-23
|
11
|
1
|
10
|
67.00
|
|
2022-12-15
|
52
|
2
|
50
|
70.70
|
|
2022-12-06
|
3
|
51
|
-48
|
75.00
|
|
2022-11-28
|
3
|
22
|
-19
|
79.40
|
|
2022-11-25
|
209
|
16
|
193
|
80.60
|
|
2022-11-24
|
316
|
21
|
295
|
80.70
|
|
2022-11-23
|
40
|
0
|
40
|
73.40
|
|
2022-11-10
|
257
|
0
|
257
|
66.50
|
|
2022-11-07
|
33
|
0
|
33
|
62.10
|
|
2022-10-28
|
0
|
668
|
-668
|
53.40
|
|
2022-10-27
|
0
|
118
|
-118
|
57.40
|
|
2022-10-04
|
0
|
470
|
-470
|
56.70
|
|
2022-09-29
|
0
|
60
|
-60
|
55.00
|
|
2022-09-27
|
0
|
180
|
-180
|
56.50
|
|
2022-09-01
|
35
|
2
|
33
|
72.10
|
|
2022-08-31
|
50
|
0
|
50
|
76.20
|
|
2022-08-12
|
15
|
0
|
15
|
69.70
|
|
2022-08-03
|
0
|
46
|
-46
|
67.70
|
|
2022-08-02
|
0
|
74
|
-74
|
69.50
|
|
2022-07-29
|
10
|
98
|
-88
|
73.30
|
|
2022-07-28
|
0
|
106
|
-106
|
70.50
|
|
2022-07-27
|
0
|
166
|
-166
|
69.80
|
|
2022-07-07
|
16
|
0
|
16
|
68.60
|
|
2022-07-06
|
100
|
0
|
100
|
67.30
|
|
2022-07-05
|
4
|
115
|
-111
|
68.30
|
|
2022-07-04
|
0
|
155
|
-155
|
67.10
|
|
2022-06-23
|
50
|
0
|
50
|
77.00
|
|
2022-06-15
|
2
|
6
|
-4
|
94.40
|
|
2022-04-28
|
2
|
400
|
-398
|
83.40
|
|
2022-04-27
|
3
|
254
|
-251
|
88.60
|
|
2022-04-26
|
5
|
59
|
-54
|
93.10
|
|
2022-04-14
|
130
|
0
|
130
|
95.90
|
|
2022-04-12
|
1
|
514
|
-513
|
95.80
|
|
2022-04-11
|
0
|
976
|
-976
|
96.70
|
|
2022-04-08
|
21
|
565
|
-544
|
99.40
|
|
2022-03-31
|
18
|
0
|
18
|
113.50
|
|
2022-03-21
|
18
|
0
|
18
|
118.50
|
|
2022-03-18
|
100
|
4
|
96
|
117.00
|
|
2022-03-10
|
653
|
4
|
649
|
115.00
|
|
2022-02-25
|
11
|
2
|
9
|
111.50
|
|
2022-02-15
|
5
|
850
|
-845
|
116.50
|
|
2022-02-11
|
4
|
46
|
-42
|
127.00
|
|
2022-01-18
|
50
|
0
|
50
|
127.50
|
|
2022-01-12
|
0
|
92
|
-92
|
125.50
|
|
2022-01-03
|
0
|
106
|
-106
|
146.00
|
|
2021-12-29
|
2
|
194
|
-192
|
145.00
|
|
2021-12-21
|
8
|
2
|
6
|
140.50
|
|
2021-12-16
|
18
|
6
|
12
|
142.50
|
|
2021-12-13
|
59
|
4
|
55
|
143.50
|
|
2021-12-08
|
509
|
1
|
508
|
145.00
|
|
2021-12-02
|
0
|
1051
|
-1051
|
144.50
|
|
2021-12-01
|
852
|
100
|
752
|
152.00
|
|
2021-11-30
|
900
|
613
|
287
|
153.00
|
|
2021-11-25
|
164
|
10
|
154
|
146.00
|
|
2021-11-24
|
299
|
14
|
285
|
149.50
|
|
2021-11-19
|
389
|
10
|
379
|
141.00
|
|
2021-11-17
|
0
|
252
|
-252
|
134.50
|
|
2021-11-05
|
58
|
2
|
56
|
134.00
|
|
2021-11-02
|
74
|
12
|
62
|
137.50
|
|
2021-10-27
|
351
|
3
|
348
|
139.50
|
|
2021-10-26
|
83
|
6
|
77
|
132.00
|
|
2021-10-19
|
0
|
85
|
-85
|
124.50
|
|
2021-10-08
|
81
|
2
|
79
|
127.50
|
|
2021-10-01
|
15
|
0
|
15
|
115.00
|
|
2021-09-07
|
55
|
0
|
55
|
137.00
|
|
2021-09-02
|
10
|
520
|
-510
|
139.50
|
|
2021-09-01
|
516
|
0
|
516
|
139.50
|
|
2021-08-26
|
1
|
30
|
-29
|
126.00
|
|
2021-08-23
|
44
|
1
|
43
|
121.00
|
|
2021-08-11
|
0
|
60
|
-60
|
123.00
|
|
2021-08-10
|
3
|
80
|
-77
|
125.00
|
|
2021-07-29
|
0
|
138
|
-138
|
135.00
|
|
2021-07-27
|
1
|
559
|
-558
|
138.00
|
|
2021-07-23
|
384
|
7
|
377
|
142.00
|
|
2021-07-21
|
8
|
184
|
-176
|
142.00
|
|
2021-07-14
|
2
|
33
|
-31
|
146.00
|
|
2021-06-30
|
38
|
184
|
-146
|
134.00
|
|
2021-06-29
|
173
|
13
|
160
|
139.00
|
|
2021-06-15
|
0
|
11
|
-11
|
117.50
|
|
2021-06-11
|
5
|
46
|
-41
|
119.00
|
|
2021-06-08
|
1
|
11
|
-10
|
114.50
|
|
2021-06-07
|
186
|
2
|
184
|
116.50
|
|
2021-06-02
|
0
|
48
|
-48
|
113.50
|
|
2021-06-01
|
118
|
1
|
117
|
117.00
|
|
2021-05-31
|
33
|
0
|
33
|
113.50
|
|
2021-05-27
|
43
|
1
|
42
|
107.00
|
|
2021-05-10
|
0
|
12
|
-12
|
110.50
|
|
2021-04-27
|
47
|
1
|
46
|
119.00
|
|
2021-04-15
|
0
|
220
|
-220
|
119.50
|
|
2021-04-01
|
4
|
26
|
-22
|
119.50
|
|
2021-03-26
|
45
|
27
|
18
|
112.00
|
|
2021-03-17
|
20
|
0
|
20
|
108.00
|
|
2021-03-10
|
0
|
749
|
-749
|
101.50
|
|
2021-03-09
|
1
|
585
|
-584
|
101.00
|
|
2021-03-08
|
10
|
510
|
-500
|
102.50
|
|
2021-03-05
|
25
|
476
|
-451
|
104.50
|
|
2021-03-02
|
0
|
78
|
-78
|
105.00
|
|
2021-02-26
|
0
|
46
|
-46
|
106.50
|
|
2021-02-04
|
130
|
402
|
-272
|
108.00
|
|
2021-02-02
|
83
|
7
|
76
|
112.00
|
|
2021-02-01
|
26
|
1
|
25
|
104.00
|
|
2021-01-20
|
46
|
16
|
30
|
113.50
|
|
2021-01-18
|
150
|
1
|
149
|
111.00
|
|
2021-01-11
|
15
|
105
|
-90
|
117.00
|
|
2021-01-08
|
248
|
20
|
228
|
115.00
|
|
2021-01-06
|
2
|
55
|
-53
|
117.50
|
|
2021-01-04
|
344
|
2
|
342
|
118.00
|
|
2020-12-31
|
372
|
306
|
66
|
112.00
|
|
2020-12-29
|
127
|
10
|
117
|
110.00
|
|
2020-12-28
|
400
|
4
|
396
|
114.00
|
|
2020-12-23
|
51
|
2
|
49
|
106.00
|
|
2020-12-21
|
1
|
221
|
-220
|
108.50
|
|
2020-12-18
|
3
|
202
|
-199
|
110.00
|
|
2020-12-16
|
3
|
203
|
-200
|
106.50
|
|
2020-12-15
|
2
|
263
|
-261
|
106.00
|
|
2020-12-01
|
16
|
0
|
16
|
91.60
|
|
2020-11-20
|
44
|
0
|
44
|
91.60
|
|
2020-11-17
|
0
|
81
|
-81
|
90.20
|
|
2020-11-16
|
54
|
137
|
-83
|
91.00
|
|
2020-11-06
|
171
|
0
|
171
|
85.50
|
|
2020-10-22
|
100
|
0
|
100
|
84.00
|
|
2020-10-21
|
100
|
0
|
100
|
84.20
|
|
2020-10-19
|
18
|
0
|
18
|
84.70
|
|
2020-10-13
|
40
|
0
|
40
|
84.10
|
|
2020-10-06
|
303
|
0
|
303
|
81.20
|
|
2020-08-28
|
0
|
100
|
-100
|
77.80
|
|
2020-08-20
|
0
|
38
|
-38
|
75.50
|
|
2020-08-18
|
0
|
27
|
-27
|
83.60
|
|
2020-08-14
|
0
|
20
|
-20
|
86.00
|
|
2020-08-13
|
20
|
0
|
20
|
85.20
|
|
2020-07-28
|
0
|
185
|
-185
|
85.40
|
|
2020-07-24
|
0
|
201
|
-201
|
89.60
|
|
2020-07-13
|
29
|
0
|
29
|
96.30
|
|
2020-06-29
|
69
|
0
|
69
|
89.20
|
|
2020-06-24
|
160
|
0
|
160
|
91.30
|
|
2020-06-15
|
90
|
0
|
90
|
86.60
|
|
2020-06-12
|
0
|
60
|
-60
|
88.30
|
|
2020-06-11
|
0
|
158
|
-158
|
86.40
|
|
2020-06-10
|
60
|
0
|
60
|
90.60
|
|
2020-06-01
|
0
|
40
|
-40
|
86.90
|
|
2020-05-29
|
40
|
0
|
40
|
84.00
|
|
2020-05-27
|
0
|
42
|
-42
|
86.10
|
|
2020-05-19
|
1
|
300
|
-299
|
88.30
|
|
2020-05-12
|
122
|
2
|
120
|
95.60
|
|
2020-05-11
|
111
|
10
|
101
|
97.80
|
|
2020-05-04
|
0
|
446
|
-446
|
88.90
|
|
2020-04-24
|
0
|
36
|
-36
|
85.60
|
|
2020-04-20
|
0
|
104
|
-104
|
87.40
|
|
2020-04-16
|
0
|
23
|
-23
|
86.00
|
|
2020-04-06
|
1
|
100
|
-99
|
82.50
|
|
2020-03-31
|
40
|
40
|
40
|
78.50
|
|
2020-03-27
|
0
|
22
|
-22
|
77.50
|
|
2020-03-20
|
1
|
21
|
-20
|
67.30
|
|
2020-03-19
|
40
|
1
|
39
|
61.20
|
|
2020-03-12
|
45
|
1
|
44
|
85.00
|
|
2020-03-03
|
69
|
87
|
-18
|
101.50
|
|
2020-03-02
|
25
|
1
|
24
|
99.30
|
|
2020-02-25
|
73
|
7
|
66
|
104.50
|
|
2020-02-19
|
17
|
1
|
16
|
107.00
|
|
2020-02-17
|
60
|
202
|
-142
|
107.50
|
|
2020-02-13
|
63
|
16
|
47
|
112.50
|
|
2020-02-11
|
271
|
5
|
266
|
109.00
|
|
2020-02-07
|
1
|
52
|
-51
|
103.50
|
|
2020-02-06
|
102
|
11
|
91
|
105.50
|
|
2020-01-15
|
4
|
117
|
-113
|
109.50
|
|
2020-01-13
|
0
|
78
|
-78
|
108.50
|
|
2020-01-08
|
43
|
10
|
33
|
109.00
|
|
2019-12-31
|
11
|
74
|
-63
|
118.00
|
|
2019-12-27
|
303
|
4
|
299
|
116.00
|
|
2019-12-11
|
2
|
166
|
-164
|
108.50
|
|
2019-12-09
|
1
|
29
|
-28
|
110.50
|
|
2019-11-29
|
2
|
91
|
-89
|
119.00
|
|
2019-11-28
|
60
|
0
|
60
|
118.00
|
|
2019-11-26
|
31
|
3
|
28
|
122.00
|
|
2019-11-20
|
80
|
1
|
79
|
118.00
|
|
2019-11-19
|
127
|
2
|
125
|
120.50
|
|
2019-11-14
|
81
|
1
|
80
|
124.00
|
|
2019-11-12
|
50
|
0
|
50
|
124.50
|
|
2019-11-11
|
50
|
2
|
48
|
122.50
|
|
2019-11-07
|
10
|
61
|
-51
|
123.00
|
|
2019-10-30
|
71
|
1
|
70
|
123.00
|
|
2019-10-29
|
1
|
103
|
-102
|
122.00
|
|
2019-10-28
|
2011
|
24
|
1987
|
128.50
|
|
2019-10-25
|
1093
|
248
|
845
|
122.50
|
|
2019-10-24
|
196
|
22
|
174
|
121.00
|
|
2019-10-21
|
128
|
0
|
128
|
114.00
|
|
2019-10-15
|
81
|
0
|
81
|
114.00
|
|
2019-10-14
|
1
|
57
|
-56
|
113.50
|
|
2019-10-09
|
5
|
57
|
-52
|
112.50
|
|
2019-10-08
|
2
|
100
|
-98
|
110.00
|
|
2019-10-04
|
35
|
2
|
33
|
110.00
|
|
2019-09-27
|
151
|
116
|
35
|
110.00
|
|
2019-09-25
|
0
|
93
|
-93
|
112.00
|
|
2019-09-20
|
253
|
117
|
136
|
116.00
|
|
2019-09-19
|
3
|
129
|
-126
|
116.50
|
|
2019-09-09
|
7
|
43
|
-36
|
97.30
|
|
2019-08-19
|
22
|
0
|
22
|
96.50
|
|
2019-08-16
|
14
|
157
|
-143
|
96.50
|
|
2019-08-12
|
0
|
54
|
-54
|
103.00
|
|
2019-08-07
|
503
|
9
|
494
|
99.20
|
|
2019-08-02
|
35
|
4
|
31
|
98.50
|
|
2019-07-26
|
121
|
0
|
121
|
101.00
|
|
2019-07-23
|
47
|
0
|
47
|
96.40
|
|
2019-07-04
|
1365
|
9
|
1356
|
91.90
|
| 合計 | 102193 | 97860 | 4373 | |
