| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
28
|
18
|
10
|
69.50
|
|
2026-04-07
|
0
|
5
|
-5
|
54.30
|
|
2026-03-19
|
0
|
200
|
-200
|
65.80
|
|
2026-03-18
|
200
|
0
|
200
|
63.80
|
|
2026-03-06
|
0
|
5
|
-5
|
51.00
|
|
2026-02-23
|
0
|
5
|
-5
|
52.90
|
|
2026-02-04
|
0
|
5
|
-5
|
53.50
|
|
2026-02-02
|
5
|
0
|
5
|
52.00
|
|
2026-01-28
|
2
|
10
|
-8
|
55.90
|
|
2025-10-29
|
5
|
0
|
5
|
67.50
|
|
2025-10-17
|
0
|
55
|
-55
|
75.30
|
|
2025-10-16
|
55
|
2
|
53
|
79.70
|
|
2025-10-01
|
5
|
0
|
5
|
54.50
|
|
2025-09-04
|
0
|
5
|
-5
|
60.50
|
|
2025-05-21
|
0
|
10
|
-10
|
61.50
|
|
2024-12-04
|
0
|
37
|
-37
|
82.00
|
|
2024-11-07
|
1
|
43
|
-42
|
83.60
|
|
2024-11-06
|
0
|
28
|
-28
|
80.80
|
|
2024-11-01
|
0
|
38
|
-38
|
83.50
|
|
2024-08-27
|
0
|
527
|
-527
|
109.00
|
|
2024-08-26
|
507
|
0
|
507
|
102.00
|
|
2024-08-08
|
5
|
15
|
-10
|
89.60
|
|
2024-08-07
|
20
|
10
|
10
|
91.40
|
|
2024-07-26
|
0
|
51
|
-51
|
110.00
|
|
2024-07-16
|
0
|
815
|
-815
|
125.00
|
|
2024-07-15
|
875
|
60
|
815
|
123.50
|
|
2024-07-09
|
1
|
17
|
-16
|
118.50
|
|
2024-07-08
|
1
|
30
|
-29
|
120.50
|
|
2024-07-02
|
22
|
0
|
22
|
121.00
|
|
2024-06-28
|
0
|
50
|
-50
|
124.00
|
|
2024-06-24
|
15
|
0
|
15
|
121.50
|
|
2024-06-06
|
0
|
77
|
-77
|
130.50
|
|
2024-06-04
|
266
|
2322
|
-2056
|
128.00
|
|
2024-06-03
|
1664
|
0
|
1664
|
137.50
|
|
2024-04-17
|
24
|
0
|
24
|
134.50
|
|
2024-04-16
|
101
|
1
|
100
|
122.50
|
|
2024-04-15
|
100
|
0
|
100
|
134.50
|
|
2024-04-08
|
0
|
98
|
-98
|
124.50
|
|
2024-04-02
|
13
|
0
|
13
|
120.00
|
|
2024-04-01
|
0
|
60
|
-60
|
123.00
|
|
2024-03-29
|
0
|
60
|
-60
|
120.50
|
|
2024-03-27
|
55
|
407
|
-352
|
117.50
|
|
2024-03-26
|
570
|
0
|
570
|
123.50
|
|
2024-03-18
|
0
|
60
|
-60
|
132.50
|
|
2024-03-14
|
50
|
15
|
35
|
132.00
|
|
2024-03-11
|
35
|
0
|
35
|
130.00
|
|
2024-03-05
|
20
|
0
|
20
|
157.00
|
|
2024-03-01
|
20
|
0
|
20
|
146.00
|
|
2024-02-27
|
28
|
0
|
28
|
133.00
|
|
2024-02-16
|
0
|
40
|
-40
|
113.50
|
|
2024-02-05
|
55
|
0
|
55
|
94.40
|
|
2024-01-31
|
0
|
1030
|
-1030
|
78.00
|
|
2024-01-30
|
1030
|
3
|
1027
|
72.90
|
|
2024-01-24
|
30
|
0
|
30
|
69.20
|
|
2023-12-20
|
0
|
87
|
-87
|
66.30
|
|
2023-12-19
|
31
|
249
|
-218
|
66.50
|
|
2023-12-14
|
71
|
4
|
67
|
71.40
|
|
2023-12-12
|
7
|
175
|
-168
|
64.90
|
|
2023-12-08
|
2
|
301
|
-299
|
65.80
|
|
2023-12-06
|
270
|
0
|
270
|
69.50
|
|
2023-12-04
|
50
|
0
|
50
|
62.50
|
|
2023-12-01
|
196
|
0
|
196
|
62.10
|
|
2023-11-29
|
393
|
0
|
393
|
59.80
|
|
2023-11-24
|
15
|
0
|
15
|
54.20
|
|
2023-11-22
|
24
|
0
|
24
|
57.70
|
|
2023-11-21
|
6
|
212
|
-206
|
59.50
|
|
2023-11-16
|
30
|
1
|
29
|
59.00
|
|
2023-11-15
|
22
|
135
|
-113
|
60.00
|
|
2023-11-14
|
0
|
335
|
-335
|
55.50
|
|
2023-11-13
|
159
|
682
|
-523
|
55.50
|
|
2023-11-10
|
47
|
924
|
-877
|
54.60
|
|
2023-11-09
|
2061
|
0
|
2061
|
56.90
|
|
2023-10-25
|
0
|
100
|
-100
|
53.60
|
|
2023-10-17
|
100
|
0
|
100
|
50.30
|
|
2023-10-16
|
0
|
151
|
-151
|
51.80
|
|
2023-10-12
|
187
|
1233
|
-1046
|
51.20
|
|
2023-10-11
|
1233
|
1142
|
91
|
|
|
2023-10-06
|
1111
|
0
|
1111
|
42.65
|
|
2023-04-12
|
30
|
0
|
30
|
40.25
|
|
2023-03-03
|
5
|
0
|
5
|
41.25
|
|
2022-12-15
|
20
|
60
|
-40
|
44.20
|
|
2022-12-14
|
60
|
10
|
50
|
40.20
|
|
2021-12-28
|
0
|
50
|
-50
|
81.50
|
|
2021-12-27
|
0
|
310
|
-310
|
81.60
|
|
2021-12-24
|
360
|
0
|
360
|
85.80
|
|
2021-12-01
|
0
|
294
|
-294
|
74.90
|
|
2021-11-30
|
921
|
627
|
294
|
74.20
|
|
2021-10-27
|
0
|
15
|
-15
|
63.10
|
|
2021-10-08
|
607
|
2151
|
-1544
|
60.60
|
|
2021-10-07
|
1544
|
0
|
1544
|
60.60
|
|
2021-09-22
|
110
|
0
|
110
|
62.00
|
|
2021-09-16
|
15
|
0
|
15
|
63.40
|
|
2021-09-08
|
0
|
125
|
-125
|
62.40
|
|
2021-08-05
|
10
|
0
|
10
|
61.30
|
|
2020-11-06
|
100
|
0
|
100
|
16.90
|
|
2020-10-12
|
0
|
30
|
-30
|
14.60
|
|
2020-10-08
|
30
|
0
|
30
|
15.20
|
|
2020-09-28
|
0
|
25
|
-25
|
13.95
|
|
2020-09-25
|
25
|
101
|
-76
|
14.50
|
|
2020-09-24
|
101
|
0
|
101
|
15.95
|
|
2020-09-09
|
0
|
114
|
-114
|
13.10
|
|
2020-09-08
|
114
|
0
|
114
|
13.85
|
|
2019-08-16
|
0
|
44
|
-44
|
11.40
|
|
2019-08-14
|
0
|
20
|
-20
|
11.45
|
| 合計 | 15875 | 15921 | -46 | |
