| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
108
|
-105
|
32.10
|
|
2026-06-01
|
186
|
1
|
185
|
33.20
|
|
2026-05-29
|
22
|
1034
|
-1012
|
30.20
|
|
2026-05-25
|
22
|
77
|
-55
|
31.30
|
|
2026-05-20
|
94
|
174
|
-80
|
30.10
|
|
2026-05-18
|
12
|
907
|
-895
|
29.95
|
|
2026-05-15
|
19
|
188
|
-169
|
29.30
|
|
2026-05-14
|
3
|
134
|
-131
|
31.05
|
|
2026-05-13
|
4
|
142
|
-138
|
32.10
|
|
2026-05-12
|
103
|
212
|
-109
|
33.00
|
|
2026-05-11
|
291
|
196
|
95
|
34.10
|
|
2026-05-08
|
5
|
206
|
-201
|
33.05
|
|
2026-05-07
|
3
|
59
|
-56
|
34.40
|
|
2026-05-06
|
49
|
0
|
49
|
35.50
|
|
2026-05-04
|
72
|
1
|
71
|
35.00
|
|
2026-04-30
|
166
|
40
|
126
|
34.70
|
|
2026-04-28
|
17
|
46
|
-29
|
32.95
|
|
2026-04-27
|
180
|
94
|
86
|
32.85
|
|
2026-04-24
|
240
|
154
|
86
|
33.50
|
|
2026-04-23
|
123
|
325
|
-202
|
33.10
|
|
2026-04-22
|
62
|
18
|
44
|
34.40
|
|
2026-04-20
|
3
|
133
|
-130
|
34.35
|
|
2026-04-15
|
53
|
183
|
-130
|
35.70
|
|
2026-04-14
|
28
|
260
|
-232
|
36.25
|
|
2026-04-08
|
99
|
269
|
-170
|
38.75
|
|
2026-04-01
|
45
|
148
|
-103
|
41.00
|
|
2026-03-27
|
546
|
609
|
-63
|
43.00
|
|
2026-03-26
|
382
|
232
|
150
|
42.75
|
|
2026-03-17
|
399
|
208
|
191
|
40.60
|
|
2026-03-16
|
703
|
428
|
275
|
38.20
|
|
2026-03-13
|
377
|
504
|
-127
|
34.75
|
|
2026-03-12
|
404
|
236
|
168
|
35.50
|
|
2026-03-10
|
211
|
305
|
-94
|
33.15
|
|
2026-03-04
|
245
|
548
|
-303
|
35.00
|
|
2026-03-03
|
515
|
1024
|
-509
|
37.85
|
|
2026-02-25
|
543
|
165
|
378
|
32.90
|
|
2026-02-24
|
192
|
7
|
185
|
30.90
|
|
2026-02-23
|
484
|
237
|
247
|
29.60
|
|
2026-02-09
|
64
|
149
|
-85
|
28.70
|
|
2026-02-06
|
89
|
465
|
-376
|
27.85
|
|
2026-02-04
|
37
|
119
|
-82
|
29.00
|
|
2026-02-03
|
125
|
741
|
-616
|
28.65
|
|
2026-02-02
|
103
|
3035
|
-2932
|
27.75
|
|
2026-01-30
|
273
|
162
|
111
|
29.25
|
|
2026-01-28
|
3939
|
148
|
3791
|
31.30
|
|
2026-01-27
|
148
|
44
|
104
|
29.15
|
|
2026-01-21
|
103
|
392
|
-289
|
28.85
|
|
2026-01-19
|
203
|
4
|
199
|
28.65
|
|
2026-01-16
|
22
|
132
|
-110
|
27.85
|
|
2026-01-15
|
157
|
42
|
115
|
28.50
|
|
2026-01-13
|
98
|
383
|
-285
|
27.50
|
|
2026-01-12
|
1256
|
147
|
1109
|
28.90
|
|
2026-01-09
|
220
|
78
|
142
|
27.75
|
|
2026-01-08
|
96
|
20
|
76
|
26.95
|
|
2026-01-07
|
152
|
1
|
151
|
27.15
|
|
2026-01-02
|
100
|
2
|
98
|
25.90
|
|
2025-12-26
|
57
|
8
|
49
|
26.30
|
|
2025-12-24
|
76
|
136
|
-60
|
26.15
|
|
2025-12-17
|
132
|
12
|
120
|
26.75
|
|
2025-12-12
|
116
|
287
|
-171
|
25.50
|
|
2025-12-08
|
182
|
905
|
-723
|
27.60
|
|
2025-12-05
|
1651
|
10714
|
-9063
|
28.40
|
|
2025-12-04
|
10943
|
1706
|
9237
|
31.55
|
|
2025-12-03
|
433
|
729
|
-296
|
28.70
|
|
2025-12-02
|
1430
|
794
|
636
|
28.20
|
|
2025-12-01
|
751
|
65
|
686
|
27.35
|
|
2025-11-28
|
634
|
36
|
598
|
26.50
|
|
2025-11-26
|
213
|
19
|
194
|
25.85
|
|
2025-11-10
|
0
|
35
|
-35
|
22.95
|
|
2025-10-28
|
0
|
29
|
-29
|
23.95
|
|
2025-10-14
|
204
|
2
|
202
|
24.80
|
|
2025-09-19
|
19
|
0
|
19
|
23.65
|
|
2025-08-07
|
0
|
17
|
-17
|
22.15
|
|
2025-08-06
|
0
|
169
|
-169
|
22.05
|
|
2025-08-05
|
3
|
168
|
-165
|
22.00
|
|
2025-08-01
|
1
|
168
|
-167
|
22.30
|
|
2025-07-30
|
8
|
41
|
-33
|
22.80
|
|
2025-07-29
|
62
|
2
|
60
|
22.50
|
|
2025-07-25
|
9
|
80
|
-71
|
23.55
|
|
2025-07-23
|
0
|
60
|
-60
|
22.40
|
|
2025-07-09
|
425
|
0
|
425
|
22.50
|
|
2025-05-28
|
0
|
23
|
-23
|
23.35
|
|
2025-05-26
|
40
|
3
|
37
|
23.75
|
|
2025-05-23
|
40
|
9
|
31
|
24.00
|
|
2025-05-22
|
21
|
0
|
21
|
24.25
|
|
2025-05-15
|
42
|
0
|
42
|
24.05
|
|
2025-04-30
|
0
|
107
|
-107
|
23.10
|
|
2025-03-24
|
322
|
0
|
322
|
27.10
|
|
2025-03-21
|
0
|
30
|
-30
|
27.10
|
|
2025-03-20
|
0
|
87
|
-87
|
27.30
|
|
2025-03-17
|
58
|
4
|
54
|
27.70
|
|
2025-03-06
|
0
|
27
|
-27
|
27.60
|
|
2025-03-05
|
21
|
75
|
-54
|
27.85
|
|
2025-03-04
|
69
|
16
|
53
|
27.80
|
|
2025-02-25
|
67
|
195
|
-128
|
27.55
|
|
2025-02-24
|
245
|
0
|
245
|
28.05
|
|
2025-01-13
|
11
|
41
|
-30
|
24.60
|
|
2025-01-03
|
0
|
26
|
-26
|
25.25
|
|
2025-01-02
|
29
|
2
|
27
|
25.50
|
|
2024-12-30
|
13
|
0
|
13
|
25.10
|
|
2024-12-26
|
0
|
11
|
-11
|
25.10
|
|
2024-12-04
|
61
|
870
|
-809
|
26.30
|
|
2024-12-03
|
52
|
0
|
52
|
26.70
|
|
2024-12-02
|
0
|
187
|
-187
|
26.25
|
|
2024-11-21
|
165
|
4
|
161
|
28.20
|
|
2024-11-20
|
0
|
140
|
-140
|
28.10
|
|
2024-11-15
|
137
|
20
|
117
|
28.60
|
|
2024-11-13
|
221
|
268
|
-47
|
28.25
|
|
2024-11-12
|
546
|
19
|
527
|
28.05
|
|
2024-11-11
|
177
|
0
|
177
|
27.35
|
|
2024-11-06
|
275
|
2
|
273
|
27.00
|
|
2024-10-01
|
41
|
2543
|
-2502
|
29.60
|
|
2024-09-30
|
59
|
2514
|
-2455
|
29.90
|
|
2024-09-27
|
5392
|
402
|
4990
|
30.15
|
|
2024-09-23
|
30
|
0
|
30
|
25.90
|
|
2024-09-06
|
0
|
95
|
-95
|
25.65
|
|
2024-09-03
|
0
|
47
|
-47
|
26.75
|
|
2024-08-27
|
2
|
33
|
-31
|
27.40
|
|
2024-08-26
|
473
|
400
|
73
|
27.50
|
|
2024-08-19
|
2
|
19
|
-17
|
26.75
|
|
2024-08-08
|
0
|
14
|
-14
|
25.45
|
|
2024-08-05
|
0
|
74
|
-74
|
24.60
|
|
2024-07-18
|
4
|
145
|
-141
|
26.90
|
|
2024-07-17
|
0
|
85
|
-85
|
26.90
|
|
2024-07-08
|
1
|
455
|
-454
|
28.40
|
|
2024-07-05
|
33
|
365
|
-332
|
30.80
|
|
2024-07-03
|
132
|
1
|
131
|
|
|
2024-07-02
|
580
|
3
|
577
|
31.70
|
|
2024-06-17
|
33
|
5
|
28
|
30.45
|
|
2024-06-12
|
11
|
158
|
-147
|
30.00
|
|
2024-06-11
|
731
|
2117
|
-1386
|
31.65
|
|
2024-06-07
|
231
|
137
|
94
|
31.60
|
|
2024-06-05
|
389
|
12
|
377
|
32.10
|
|
2024-06-04
|
1
|
140
|
-139
|
31.05
|
|
2024-05-31
|
853
|
16
|
837
|
32.70
|
|
2024-05-30
|
570
|
313
|
257
|
33.15
|
|
2024-05-29
|
106
|
7280
|
-7174
|
32.80
|
|
2024-05-28
|
6685
|
1103
|
5582
|
32.20
|
|
2024-05-22
|
67
|
0
|
67
|
28.95
|
|
2024-05-21
|
138
|
510
|
-372
|
|
|
2024-05-16
|
276
|
1
|
275
|
29.50
|
|
2024-05-14
|
837
|
250
|
587
|
29.40
|
|
2024-05-13
|
906
|
466
|
440
|
28.20
|
|
2024-05-10
|
579
|
3
|
576
|
27.45
|
|
2024-05-09
|
403
|
26
|
377
|
26.85
|
|
2024-05-08
|
307
|
1708
|
-1401
|
26.60
|
|
2024-04-26
|
327
|
0
|
327
|
26.60
|
|
2024-04-24
|
21
|
320
|
-299
|
26.15
|
|
2024-04-22
|
1301
|
431
|
870
|
26.00
|
|
2024-04-19
|
899
|
343
|
556
|
26.60
|
|
2024-04-12
|
73
|
0
|
73
|
26.35
|
|
2024-03-20
|
0
|
66
|
-66
|
25.10
|
|
2024-03-19
|
208
|
124
|
84
|
25.70
|
|
2024-03-18
|
33
|
0
|
33
|
24.70
|
|
2024-03-01
|
0
|
103
|
-103
|
27.20
|
|
2024-02-15
|
40
|
0
|
40
|
24.05
|
|
2024-02-01
|
38
|
0
|
38
|
23.45
|
|
2024-01-29
|
14
|
500
|
-486
|
23.70
|
|
2024-01-23
|
1
|
365
|
-364
|
23.50
|
|
2024-01-22
|
53
|
351
|
-298
|
23.80
|
|
2024-01-19
|
1
|
332
|
-331
|
23.55
|
|
2024-01-17
|
0
|
73
|
-73
|
23.40
|
|
2024-01-08
|
1
|
202
|
-201
|
26.95
|
|
2024-01-03
|
380
|
0
|
380
|
26.20
|
|
2023-12-28
|
0
|
443
|
-443
|
25.20
|
|
2023-12-27
|
0
|
101
|
-101
|
25.60
|
|
2023-12-22
|
0
|
103
|
-103
|
26.70
|
|
2023-12-19
|
0
|
300
|
-300
|
26.85
|
|
2023-12-18
|
200
|
0
|
200
|
27.55
|
|
2023-12-14
|
0
|
165
|
-165
|
27.30
|
|
2023-12-13
|
741
|
53
|
688
|
27.75
|
|
2023-12-12
|
732
|
0
|
732
|
27.90
|
|
2023-12-04
|
130
|
477
|
-347
|
26.20
|
|
2023-12-01
|
576
|
161
|
415
|
23.85
|
|
2023-10-06
|
0
|
101
|
-101
|
24.30
|
|
2023-09-18
|
0
|
360
|
-360
|
23.70
|
|
2023-09-15
|
550
|
186
|
364
|
24.30
|
|
2023-05-29
|
0
|
500
|
-500
|
21.45
|
|
2023-03-24
|
0
|
200
|
-200
|
24.00
|
|
2023-03-16
|
200
|
0
|
200
|
25.10
|
|
2023-02-09
|
43
|
0
|
43
|
20.30
|
|
2023-02-08
|
26
|
0
|
26
|
20.30
|
|
2023-02-07
|
113
|
0
|
113
|
20.25
|
|
2023-02-06
|
115
|
0
|
115
|
20.25
|
|
2023-02-01
|
137
|
0
|
137
|
20.40
|
|
2023-01-31
|
673
|
0
|
673
|
20.20
|
|
2022-12-28
|
350
|
3
|
347
|
20.50
|
|
2021-11-25
|
0
|
1255
|
-1255
|
28.85
|
|
2021-11-24
|
1275
|
0
|
1275
|
30.05
|
|
2021-09-03
|
8
|
384
|
-376
|
37.70
|
|
2021-09-02
|
9
|
341
|
-332
|
38.90
|
|
2021-08-30
|
14
|
1177
|
-1163
|
41.60
|
|
2021-08-27
|
92
|
2
|
90
|
41.00
|
|
2021-08-26
|
1278
|
1796
|
-518
|
42.75
|
|
2021-08-25
|
1046
|
4028
|
-2982
|
43.10
|
|
2021-08-24
|
6371
|
1120
|
5251
|
43.25
|
|
2021-07-01
|
33
|
808
|
-775
|
56.50
|
|
2021-06-30
|
800
|
29
|
771
|
53.90
|
|
2021-06-10
|
24
|
0
|
24
|
26.45
|
|
2021-05-11
|
18
|
2852
|
-2834
|
31.85
|
|
2021-05-10
|
612
|
11
|
601
|
35.00
|
|
2021-05-07
|
2213
|
0
|
2213
|
33.10
|
|
2021-04-27
|
327
|
738
|
-411
|
33.20
|
|
2021-04-26
|
1016
|
603
|
413
|
33.50
|
|
2021-04-22
|
113
|
1784
|
-1671
|
33.00
|
|
2021-04-21
|
3924
|
2271
|
1653
|
31.25
|
|
2021-03-12
|
97
|
0
|
97
|
20.00
|
|
2021-02-22
|
2
|
200
|
-198
|
20.25
|
|
2021-02-18
|
5
|
300
|
-295
|
19.80
|
|
2021-01-15
|
262
|
7
|
255
|
19.80
|
|
2020-12-29
|
2
|
400
|
-398
|
23.40
|
|
2020-12-28
|
600
|
950
|
-350
|
22.95
|
|
2020-12-22
|
1
|
3992
|
-3991
|
19.80
|
|
2020-12-21
|
3992
|
6
|
3986
|
20.45
|
|
2020-12-17
|
450
|
0
|
450
|
17.35
|
|
2020-12-16
|
300
|
0
|
300
|
17.50
|
|
2020-11-24
|
0
|
384
|
-384
|
15.20
|
|
2020-10-21
|
0
|
500
|
-500
|
14.45
|
|
2020-10-06
|
0
|
2000
|
-2000
|
15.65
|
|
2020-10-05
|
10
|
510
|
-500
|
15.95
|
|
2020-09-22
|
84
|
0
|
84
|
14.60
|
|
2020-09-21
|
77
|
0
|
77
|
14.55
|
|
2020-09-18
|
79
|
0
|
79
|
14.75
|
|
2020-09-17
|
90
|
0
|
90
|
14.80
|
|
2020-09-01
|
0
|
1507
|
-1507
|
15.55
|
|
2020-08-27
|
0
|
100
|
-100
|
15.55
|
|
2020-08-26
|
100
|
2
|
98
|
16.25
|
|
2020-07-23
|
30
|
0
|
30
|
14.25
|
|
2020-07-22
|
29
|
0
|
29
|
14.30
|
|
2020-07-21
|
30
|
0
|
30
|
14.45
|
|
2020-07-20
|
28
|
0
|
28
|
14.35
|
|
2020-07-17
|
30
|
0
|
30
|
14.35
|
|
2020-06-19
|
0
|
500
|
-500
|
15.50
|
|
2020-05-14
|
0
|
95
|
-95
|
13.85
|
|
2020-03-31
|
0
|
0
|
-30
|
11.20
|
|
2020-03-30
|
30
|
0
|
30
|
11.00
|
|
2020-02-05
|
0
|
35
|
-35
|
13.30
|
|
2019-12-31
|
330
|
0
|
330
|
16.85
|
|
2019-12-20
|
200
|
0
|
200
|
16.95
|
|
2019-10-28
|
0
|
65
|
-65
|
16.50
|
|
2019-09-27
|
0
|
50
|
-50
|
16.05
|
|
2019-09-12
|
0
|
42
|
-42
|
17.30
|
|
2019-09-11
|
46
|
0
|
46
|
17.20
|
|
2019-09-03
|
46
|
0
|
46
|
17.25
|
|
2019-09-02
|
50
|
0
|
50
|
17.10
|
|
2019-08-06
|
0
|
500
|
-500
|
15.85
|
|
2019-07-23
|
336
|
0
|
336
|
17.95
|
| 合計 | 88408 | 93171 | -4793 | |
