| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
200
|
579
|
-379
|
259.50
|
|
2026-06-02
|
417
|
69
|
348
|
267.50
|
|
2026-05-27
|
1352
|
1604
|
-252
|
241.00
|
|
2026-05-26
|
257
|
445
|
-188
|
231.50
|
|
2026-05-25
|
33
|
230
|
-197
|
229.00
|
|
2026-05-22
|
306
|
118
|
188
|
237.50
|
|
2026-05-20
|
149
|
239
|
-90
|
222.50
|
|
2026-05-18
|
86
|
134
|
-48
|
252.00
|
|
2026-05-13
|
38
|
93
|
-55
|
216.50
|
|
2026-05-12
|
267
|
2929
|
-2662
|
220.00
|
|
2026-05-11
|
2883
|
153
|
2730
|
222.00
|
|
2026-05-07
|
49
|
2288
|
-2239
|
196.50
|
|
2026-05-06
|
3696
|
1655
|
2041
|
200.00
|
|
2026-05-05
|
533
|
348
|
185
|
182.00
|
|
2026-05-04
|
331
|
166
|
165
|
173.00
|
|
2026-04-30
|
197
|
285
|
-88
|
169.50
|
|
2026-04-29
|
111
|
1108
|
-997
|
175.00
|
|
2026-04-28
|
1101
|
526
|
575
|
184.50
|
|
2026-04-27
|
435
|
297
|
138
|
168.00
|
|
2026-04-24
|
62
|
99
|
-37
|
154.50
|
|
2026-04-22
|
401
|
193
|
208
|
167.50
|
|
2026-04-21
|
233
|
156
|
77
|
161.00
|
|
2026-04-20
|
78
|
258
|
-180
|
150.50
|
|
2026-04-17
|
73
|
257
|
-184
|
153.00
|
|
2026-04-15
|
85
|
585
|
-500
|
156.00
|
|
2026-04-14
|
804
|
234
|
570
|
160.50
|
|
2026-04-13
|
270
|
103
|
167
|
159.50
|
|
2026-04-07
|
763
|
879
|
-116
|
157.00
|
|
2026-04-02
|
1
|
35
|
-34
|
150.50
|
|
2026-04-01
|
90
|
61
|
29
|
156.50
|
|
2026-03-31
|
0
|
74
|
-74
|
150.00
|
|
2026-03-30
|
33
|
82
|
-49
|
166.50
|
|
2026-03-27
|
20
|
65
|
-45
|
172.00
|
|
2026-03-25
|
70
|
26
|
44
|
177.50
|
|
2026-03-24
|
21
|
89
|
-68
|
162.00
|
|
2026-03-19
|
83
|
865
|
-782
|
217.00
|
|
2026-03-18
|
1478
|
2232
|
-754
|
213.50
|
|
2026-03-17
|
4535
|
3532
|
1003
|
194.50
|
|
2026-03-11
|
1149
|
631
|
518
|
159.50
|
|
2026-03-10
|
36
|
144
|
-108
|
145.00
|
|
2026-03-04
|
77
|
166
|
-89
|
146.50
|
|
2026-02-24
|
97
|
14
|
83
|
167.00
|
|
2026-02-23
|
90
|
1815
|
-1725
|
155.00
|
|
2026-02-04
|
157
|
35
|
122
|
173.00
|
|
2026-02-03
|
1245
|
734
|
511
|
168.50
|
|
2026-01-29
|
1918
|
3111
|
-1193
|
177.50
|
|
2026-01-27
|
541
|
1110
|
-569
|
151.00
|
|
2026-01-23
|
552
|
159
|
393
|
142.00
|
|
2026-01-20
|
34
|
10
|
24
|
152.00
|
|
2026-01-19
|
166
|
602
|
-436
|
158.50
|
|
2026-01-16
|
122
|
382
|
-260
|
154.50
|
|
2026-01-15
|
381
|
146
|
235
|
151.50
|
|
2026-01-14
|
424
|
0
|
424
|
148.50
|
|
2026-01-13
|
0
|
29
|
-29
|
146.50
|
|
2026-01-09
|
103
|
26
|
77
|
136.00
|
|
2026-01-08
|
134
|
4
|
130
|
146.50
|
|
2026-01-07
|
381
|
30
|
351
|
146.50
|
|
2026-01-05
|
1034
|
3438
|
-2404
|
139.00
|
|
2026-01-02
|
4104
|
2217
|
1887
|
129.50
|
|
2025-12-31
|
1383
|
1629
|
-246
|
118.00
|
|
2025-12-30
|
1265
|
188
|
1077
|
107.50
|
|
2025-12-29
|
423
|
68
|
355
|
98.10
|
|
2025-12-26
|
1906
|
1445
|
461
|
105.00
|
|
2025-12-24
|
1512
|
376
|
1136
|
96.40
|
|
2025-12-23
|
823
|
60
|
763
|
87.70
|
|
2025-12-17
|
33
|
1
|
32
|
81.70
|
|
2025-12-12
|
19
|
1
|
18
|
82.60
|
|
2025-12-09
|
74
|
111
|
-37
|
82.30
|
|
2025-12-04
|
70
|
30
|
40
|
78.90
|
|
2025-12-03
|
100
|
690
|
-590
|
77.20
|
|
2025-12-02
|
53
|
173
|
-120
|
76.80
|
|
2025-12-01
|
20
|
538
|
-518
|
77.00
|
|
2025-11-28
|
18
|
292
|
-274
|
78.50
|
|
2025-11-27
|
5
|
674
|
-669
|
79.30
|
|
2025-11-24
|
15
|
29
|
-14
|
80.70
|
|
2025-11-21
|
1
|
244
|
-243
|
80.10
|
|
2025-11-07
|
170
|
521
|
-351
|
95.00
|
|
2025-11-06
|
374
|
61
|
313
|
95.60
|
|
2025-11-05
|
42
|
10
|
32
|
88.70
|
|
2025-11-03
|
176
|
2951
|
-2775
|
89.90
|
|
2025-10-28
|
2002
|
627
|
1375
|
89.80
|
|
2025-10-27
|
5416
|
1546
|
3870
|
91.90
|
|
2025-10-23
|
0
|
176
|
-176
|
83.60
|
|
2025-10-22
|
1
|
56
|
-55
|
83.80
|
|
2025-10-20
|
140
|
103
|
37
|
85.20
|
|
2025-10-02
|
69
|
12
|
57
|
75.00
|
|
2025-09-25
|
11
|
1437
|
-1426
|
71.90
|
|
2025-09-24
|
24
|
1379
|
-1355
|
74.20
|
|
2025-09-23
|
87
|
748
|
-661
|
81.00
|
|
2025-09-22
|
3469
|
21
|
3448
|
80.50
|
|
2025-09-18
|
2717
|
1948
|
769
|
72.60
|
|
2025-09-16
|
60
|
10
|
50
|
66.70
|
|
2025-09-08
|
10
|
56
|
-46
|
62.00
|
|
2025-09-05
|
53
|
1
|
52
|
63.30
|
|
2025-07-29
|
35
|
1
|
34
|
51.50
|
|
2025-07-25
|
65
|
0
|
65
|
51.60
|
|
2025-07-24
|
34
|
0
|
34
|
52.00
|
|
2025-07-23
|
33
|
0
|
33
|
51.30
|
|
2025-07-22
|
30
|
10
|
20
|
49.55
|
|
2025-07-21
|
0
|
83
|
-83
|
51.30
|
|
2025-07-16
|
50
|
0
|
50
|
49.90
|
|
2025-07-07
|
0
|
380
|
-380
|
51.00
|
|
2025-07-04
|
0
|
262
|
-262
|
52.00
|
|
2025-07-03
|
20
|
0
|
20
|
55.50
|
|
2025-06-26
|
0
|
13
|
-13
|
56.40
|
|
2025-06-25
|
0
|
17
|
-17
|
56.00
|
|
2025-06-19
|
7
|
76
|
-69
|
59.40
|
|
2025-06-18
|
259
|
193
|
66
|
60.30
|
|
2025-06-13
|
12
|
0
|
12
|
55.40
|
|
2025-05-08
|
0
|
10
|
-10
|
50.20
|
|
2025-05-07
|
19
|
25
|
-6
|
49.95
|
|
2025-04-30
|
0
|
94
|
-94
|
51.40
|
|
2025-04-10
|
0
|
100
|
-100
|
48.10
|
|
2025-04-01
|
0
|
8
|
-8
|
57.80
|
|
2025-03-19
|
16
|
0
|
16
|
66.10
|
|
2025-03-13
|
96
|
6
|
90
|
66.60
|
|
2025-03-07
|
0
|
119
|
-119
|
64.60
|
|
2025-01-22
|
5
|
18
|
-13
|
60.60
|
|
2025-01-21
|
18
|
0
|
18
|
60.20
|
|
2024-12-12
|
0
|
105
|
-105
|
63.70
|
|
2024-12-04
|
50
|
0
|
50
|
64.00
|
|
2024-12-03
|
47
|
0
|
47
|
63.00
|
|
2024-11-27
|
16
|
0
|
16
|
62.40
|
|
2024-11-15
|
0
|
10
|
-10
|
67.90
|
|
2024-10-07
|
0
|
18
|
-18
|
71.40
|
|
2024-09-27
|
0
|
20
|
-20
|
74.00
|
|
2024-09-18
|
0
|
497
|
-497
|
69.50
|
|
2024-08-27
|
0
|
15
|
-15
|
79.80
|
|
2024-08-16
|
20
|
0
|
20
|
81.90
|
|
2024-08-01
|
46
|
13
|
33
|
88.70
|
|
2024-07-18
|
54
|
11
|
43
|
98.40
|
|
2024-07-16
|
30
|
2
|
28
|
97.20
|
|
2024-07-15
|
20
|
0
|
20
|
96.30
|
|
2024-06-26
|
100
|
907
|
-807
|
102.00
|
|
2024-06-24
|
835
|
10
|
825
|
104.50
|
|
2024-06-14
|
0
|
116
|
-116
|
98.00
|
|
2024-06-12
|
36
|
14
|
22
|
94.40
|
|
2024-05-30
|
0
|
176
|
-176
|
94.40
|
|
2024-05-29
|
78
|
17
|
61
|
96.30
|
|
2024-05-28
|
165
|
7
|
158
|
96.00
|
|
2024-05-27
|
91
|
0
|
91
|
93.80
|
|
2024-05-24
|
110
|
0
|
110
|
94.20
|
|
2024-05-20
|
12
|
0
|
12
|
90.40
|
|
2024-05-10
|
38
|
7
|
31
|
91.60
|
|
2024-05-08
|
0
|
130
|
-130
|
92.60
|
|
2024-05-06
|
225
|
28
|
197
|
92.90
|
|
2024-04-22
|
0
|
796
|
-796
|
76.10
|
|
2024-04-17
|
0
|
34
|
-34
|
82.00
|
|
2024-04-16
|
2
|
483
|
-481
|
81.40
|
|
2024-04-15
|
57
|
7
|
50
|
85.40
|
|
2024-04-12
|
55
|
0
|
55
|
87.80
|
|
2024-04-11
|
0
|
20
|
-20
|
86.80
|
|
2024-04-10
|
440
|
0
|
440
|
87.80
|
|
2024-04-08
|
30
|
0
|
30
|
85.90
|
|
2024-04-02
|
17
|
185
|
-168
|
87.00
|
|
2024-04-01
|
53
|
5
|
48
|
87.70
|
|
2024-03-28
|
99
|
6
|
93
|
87.50
|
|
2024-03-25
|
0
|
31
|
-31
|
|
|
2024-03-22
|
6
|
130
|
-124
|
|
|
2024-03-21
|
182
|
34
|
148
|
87.50
|
|
2024-03-18
|
3
|
94
|
-91
|
86.30
|
|
2024-03-14
|
0
|
369
|
-369
|
84.20
|
|
2024-03-13
|
0
|
201
|
-201
|
85.70
|
|
2024-03-11
|
252
|
30
|
222
|
88.10
|
|
2024-03-08
|
6
|
576
|
-570
|
86.20
|
|
2024-03-07
|
69
|
135
|
-66
|
91.60
|
|
2024-03-06
|
0
|
55
|
-55
|
94.20
|
|
2024-03-05
|
123
|
610
|
-487
|
96.00
|
|
2024-03-01
|
2287
|
358
|
1929
|
97.70
|
|
2024-02-29
|
239
|
0
|
239
|
93.50
|
|
2024-02-27
|
123
|
6
|
117
|
91.40
|
|
2024-02-26
|
100
|
10
|
90
|
90.90
|
|
2024-02-21
|
149
|
30
|
119
|
94.20
|
|
2024-02-20
|
59
|
105
|
-46
|
93.00
|
|
2024-02-19
|
122
|
0
|
122
|
93.70
|
|
2024-02-16
|
0
|
206
|
-206
|
93.00
|
|
2024-02-15
|
16
|
80
|
-64
|
93.10
|
|
2024-02-01
|
100
|
0
|
100
|
92.40
|
|
2024-01-17
|
70
|
0
|
70
|
89.10
|
|
2024-01-10
|
18
|
0
|
18
|
90.90
|
|
2024-01-09
|
65
|
30
|
35
|
91.00
|
|
2024-01-03
|
46
|
0
|
46
|
95.90
|
|
2024-01-02
|
50
|
2
|
48
|
95.80
|
|
2023-12-29
|
134
|
2726
|
-2592
|
98.00
|
|
2023-12-28
|
3069
|
2051
|
1018
|
106.50
|
|
2023-12-27
|
2187
|
1128
|
1059
|
106.50
|
|
2023-12-26
|
314
|
77
|
237
|
99.00
|
|
2023-12-25
|
200
|
0
|
200
|
97.30
|
|
2023-12-22
|
508
|
206
|
302
|
97.10
|
|
2023-12-21
|
10
|
60
|
-50
|
94.90
|
|
2023-12-19
|
91
|
421
|
-330
|
96.00
|
|
2023-12-15
|
219
|
437
|
-218
|
96.20
|
|
2023-12-13
|
76
|
15
|
61
|
94.20
|
|
2023-12-12
|
0
|
92
|
-92
|
94.50
|
|
2023-12-11
|
47
|
125
|
-78
|
94.90
|
|
2023-12-08
|
165
|
50
|
115
|
92.80
|
|
2023-12-06
|
546
|
0
|
546
|
93.20
|
|
2023-11-30
|
0
|
85
|
-85
|
94.50
|
|
2023-11-28
|
70
|
0
|
70
|
94.60
|
|
2023-11-15
|
212
|
4
|
208
|
95.10
|
|
2023-11-14
|
219
|
17
|
202
|
94.80
|
|
2023-11-03
|
1
|
171
|
-170
|
92.60
|
|
2023-11-02
|
475
|
50
|
425
|
91.40
|
|
2023-11-01
|
0
|
36
|
-36
|
86.90
|
|
2023-10-24
|
250
|
0
|
250
|
92.80
|
|
2023-10-20
|
1
|
423
|
-422
|
93.90
|
|
2023-10-18
|
10
|
185
|
-175
|
92.80
|
|
2023-10-17
|
21
|
353
|
-332
|
93.30
|
|
2023-10-16
|
78
|
380
|
-302
|
93.90
|
|
2023-10-13
|
385
|
4
|
381
|
97.20
|
|
2023-10-12
|
696
|
32
|
664
|
97.10
|
|
2023-10-11
|
188
|
17
|
171
|
|
|
2023-10-05
|
15
|
209
|
-194
|
86.70
|
|
2023-10-04
|
107
|
973
|
-866
|
86.70
|
|
2023-10-02
|
1
|
262
|
-261
|
81.90
|
|
2023-09-28
|
96
|
0
|
96
|
77.50
|
|
2023-09-26
|
0
|
40
|
-40
|
81.50
|
|
2023-09-14
|
385
|
0
|
385
|
84.40
|
|
2023-09-07
|
270
|
38
|
232
|
82.60
|
|
2023-09-05
|
129
|
0
|
129
|
78.00
|
|
2023-08-10
|
62
|
0
|
62
|
74.30
|
|
2023-08-08
|
50
|
0
|
50
|
76.50
|
|
2023-07-28
|
0
|
46
|
-46
|
78.70
|
|
2023-07-26
|
50
|
20
|
30
|
73.40
|
|
2023-07-25
|
0
|
20
|
-20
|
75.60
|
|
2023-07-18
|
50
|
1
|
49
|
77.60
|
|
2023-06-28
|
1
|
16
|
-15
|
80.10
|
|
2023-06-14
|
0
|
43
|
-43
|
86.90
|
|
2023-06-01
|
4
|
76
|
-72
|
86.90
|
|
2023-05-31
|
97
|
27
|
70
|
88.40
|
|
2023-05-30
|
0
|
200
|
-200
|
88.40
|
|
2023-05-29
|
201
|
1
|
200
|
88.20
|
|
2023-05-09
|
3
|
60
|
-57
|
76.50
|
|
2023-05-08
|
90
|
31
|
59
|
77.10
|
|
2023-05-04
|
3
|
155
|
-152
|
75.50
|
|
2023-05-02
|
0
|
768
|
-768
|
80.30
|
|
2023-04-28
|
42
|
2
|
40
|
81.00
|
|
2023-04-21
|
0
|
58
|
-58
|
82.90
|
|
2023-04-13
|
2
|
1057
|
-1055
|
89.30
|
|
2023-04-12
|
1043
|
11
|
1032
|
95.40
|
|
2023-03-13
|
1
|
19
|
-18
|
77.50
|
|
2023-03-09
|
179
|
0
|
179
|
79.20
|
|
2023-03-06
|
0
|
93
|
-93
|
80.30
|
|
2023-02-09
|
36
|
0
|
36
|
79.40
|
|
2023-02-07
|
95
|
0
|
95
|
79.70
|
|
2023-02-06
|
89
|
1
|
88
|
79.60
|
|
2023-02-01
|
90
|
0
|
90
|
79.00
|
|
2023-01-31
|
589
|
0
|
589
|
77.80
|
|
2023-01-30
|
201
|
0
|
201
|
76.40
|
|
2023-01-11
|
0
|
41
|
-41
|
72.90
|
|
2022-12-23
|
38
|
5
|
33
|
66.20
|
|
2022-09-26
|
30
|
6
|
24
|
62.80
|
|
2022-09-05
|
7
|
74
|
-67
|
72.00
|
|
2022-09-02
|
105
|
3
|
102
|
76.20
|
|
2022-09-01
|
131
|
31
|
100
|
77.50
|
|
2022-08-31
|
25
|
11
|
14
|
79.60
|
|
2022-08-30
|
16
|
2
|
14
|
79.40
|
|
2022-08-25
|
24
|
0
|
24
|
82.30
|
|
2022-08-23
|
25
|
0
|
25
|
81.00
|
|
2022-08-16
|
12
|
183
|
-171
|
82.90
|
|
2022-08-15
|
62
|
161
|
-99
|
84.20
|
|
2022-08-12
|
65
|
1
|
64
|
80.00
|
|
2022-08-02
|
189
|
13
|
176
|
79.50
|
|
2022-08-01
|
44
|
26
|
18
|
82.20
|
|
2022-07-26
|
2
|
515
|
-513
|
81.90
|
|
2022-07-21
|
529
|
23
|
506
|
88.50
|
|
2022-07-20
|
27
|
410
|
-383
|
84.00
|
|
2022-07-19
|
4
|
400
|
-396
|
82.80
|
|
2022-07-06
|
0
|
47
|
-47
|
76.90
|
|
2022-07-01
|
2
|
211
|
-209
|
74.10
|
|
2022-06-15
|
0
|
342
|
-342
|
108.00
|
|
2022-05-30
|
500
|
0
|
500
|
123.00
|
|
2022-05-06
|
1
|
340
|
-339
|
123.50
|
|
2022-05-03
|
100
|
3
|
97
|
121.00
|
|
2022-04-29
|
3
|
104
|
-101
|
125.00
|
|
2022-04-25
|
420
|
22
|
398
|
121.50
|
|
2022-04-20
|
1
|
573
|
-572
|
124.50
|
|
2022-04-18
|
7
|
32
|
-25
|
129.00
|
|
2022-04-11
|
3
|
342
|
-339
|
135.50
|
|
2022-03-29
|
0
|
113
|
-113
|
165.00
|
|
2022-03-28
|
7
|
207
|
-200
|
165.50
|
|
2022-03-25
|
21
|
322
|
-301
|
163.00
|
|
2022-03-23
|
109
|
252
|
-143
|
178.00
|
|
2022-03-22
|
301
|
1
|
300
|
178.00
|
|
2022-03-17
|
551
|
111
|
440
|
174.00
|
|
2022-03-16
|
205
|
2
|
203
|
158.50
|
|
2022-03-10
|
11
|
200
|
-189
|
158.50
|
|
2022-03-09
|
1
|
1039
|
-1038
|
153.50
|
|
2022-03-08
|
1003
|
23
|
980
|
157.00
|
|
2022-03-07
|
6
|
258
|
-252
|
162.00
|
|
2022-03-04
|
692
|
1416
|
-724
|
169.00
|
|
2022-03-03
|
5116
|
3068
|
2048
|
171.50
|
|
2022-02-18
|
475
|
14
|
461
|
162.50
|
|
2022-02-14
|
150
|
0
|
150
|
142.00
|
|
2022-02-11
|
0
|
150
|
-150
|
147.00
|
|
2022-01-26
|
139
|
0
|
139
|
141.00
|
|
2022-01-12
|
126
|
0
|
126
|
148.50
|
|
2021-12-21
|
3
|
43
|
-40
|
164.50
|
|
2021-12-13
|
0
|
373
|
-373
|
160.00
|
|
2021-12-06
|
82
|
9
|
73
|
173.00
|
|
2021-11-17
|
319
|
5
|
314
|
165.00
|
|
2021-11-15
|
261
|
15
|
246
|
158.00
|
|
2021-11-12
|
209
|
4
|
205
|
156.50
|
|
2021-11-03
|
0
|
250
|
-250
|
144.00
|
|
2021-11-02
|
420
|
283
|
137
|
143.00
|
|
2021-10-28
|
17
|
110
|
-93
|
142.50
|
|
2021-10-27
|
262
|
7
|
255
|
134.50
|
|
2021-10-21
|
545
|
252
|
293
|
123.00
|
|
2021-10-20
|
251
|
100
|
151
|
120.00
|
|
2021-10-15
|
373
|
1005
|
-632
|
118.00
|
|
2021-10-14
|
601
|
0
|
601
|
116.50
|
|
2021-10-04
|
25
|
480
|
-455
|
113.00
|
|
2021-09-14
|
16
|
65
|
-49
|
132.50
|
|
2021-08-11
|
190
|
1397
|
-1207
|
160.00
|
|
2021-08-09
|
12
|
266
|
-254
|
170.00
|
|
2021-08-05
|
21
|
1043
|
-1022
|
185.00
|
|
2021-08-04
|
35
|
1077
|
-1042
|
182.00
|
|
2021-08-03
|
5
|
355
|
-350
|
185.50
|
|
2021-08-02
|
173
|
16
|
157
|
183.00
|
|
2021-07-28
|
243
|
543
|
-300
|
175.00
|
|
2021-07-27
|
363
|
119
|
244
|
194.00
|
|
2021-07-26
|
125
|
1222
|
-1097
|
201.50
|
|
2021-07-23
|
1867
|
1228
|
639
|
197.00
|
|
2021-07-22
|
3555
|
2799
|
756
|
196.50
|
|
2021-07-21
|
4781
|
4501
|
280
|
179.00
|
|
2021-07-20
|
2196
|
1161
|
1035
|
173.00
|
|
2021-07-19
|
549
|
13
|
536
|
172.50
|
|
2021-07-14
|
389
|
2
|
387
|
159.00
|
|
2021-07-13
|
614
|
100
|
514
|
162.00
|
|
2021-07-09
|
97
|
4
|
93
|
164.50
|
|
2021-07-07
|
236
|
31
|
205
|
165.00
|
|
2021-07-01
|
428
|
133
|
295
|
158.50
|
|
2021-06-30
|
290
|
1
|
289
|
163.00
|
|
2021-06-21
|
10
|
755
|
-745
|
120.50
|
|
2021-06-11
|
4
|
102
|
-98
|
131.00
|
|
2021-06-01
|
50
|
238
|
-188
|
136.50
|
|
2021-05-28
|
101
|
309
|
-208
|
135.00
|
|
2021-05-26
|
18
|
741
|
-723
|
126.00
|
|
2021-05-25
|
2057
|
1714
|
343
|
128.50
|
|
2021-05-24
|
835
|
642
|
193
|
117.00
|
|
2021-05-21
|
558
|
483
|
75
|
106.50
|
|
2021-05-20
|
79
|
331
|
-252
|
101.50
|
|
2021-05-05
|
147
|
35
|
112
|
123.00
|
|
2021-05-04
|
424
|
213
|
211
|
136.50
|
|
2021-04-23
|
40
|
0
|
40
|
150.00
|
|
2021-04-22
|
9
|
136
|
-127
|
145.00
|
|
2021-04-20
|
133
|
12
|
121
|
147.00
|
|
2021-04-15
|
15
|
209
|
-194
|
137.00
|
|
2021-04-13
|
817
|
6
|
811
|
137.50
|
|
2021-04-08
|
5
|
771
|
-766
|
136.00
|
|
2021-04-07
|
1094
|
614
|
480
|
124.00
|
|
2021-04-06
|
42
|
331
|
-289
|
116.00
|
|
2021-04-01
|
596
|
0
|
596
|
105.50
|
|
2021-03-29
|
27
|
120
|
-93
|
95.70
|
|
2021-03-26
|
1
|
73
|
-72
|
93.70
|
|
2021-03-25
|
86
|
7
|
79
|
90.60
|
|
2021-03-24
|
5
|
260
|
-255
|
95.30
|
|
2021-03-23
|
292
|
53
|
239
|
95.30
|
|
2021-03-22
|
122
|
36
|
86
|
93.80
|
|
2021-03-19
|
75
|
14
|
61
|
93.70
|
|
2021-03-17
|
2
|
130
|
-128
|
90.00
|
|
2021-03-16
|
200
|
481
|
-281
|
89.50
|
|
2021-03-12
|
135
|
44
|
91
|
86.70
|
|
2021-03-11
|
106
|
217
|
-111
|
89.00
|
|
2021-03-09
|
101
|
7
|
94
|
85.10
|
|
2021-03-03
|
11
|
282
|
-271
|
90.60
|
|
2021-02-25
|
222
|
397
|
-175
|
90.60
|
|
2021-02-23
|
9
|
1317
|
-1308
|
86.00
|
|
2021-02-22
|
2032
|
5
|
2027
|
82.30
|
|
2021-01-18
|
2
|
205
|
-203
|
66.10
|
|
2021-01-14
|
955
|
94
|
861
|
69.50
|
|
2021-01-12
|
0
|
205
|
-205
|
61.90
|
|
2021-01-07
|
620
|
0
|
620
|
64.30
|
|
2021-01-04
|
402
|
9
|
393
|
66.00
|
|
2020-12-31
|
11
|
134
|
-123
|
64.70
|
|
2020-12-30
|
165
|
275
|
-110
|
63.70
|
|
2020-12-29
|
11
|
612
|
-601
|
62.10
|
|
2020-12-25
|
585
|
117
|
468
|
59.90
|
|
2020-12-24
|
60
|
146
|
-86
|
57.90
|
|
2020-12-17
|
310
|
1
|
309
|
56.30
|
|
2020-12-14
|
204
|
56
|
148
|
56.80
|
|
2020-12-11
|
18
|
528
|
-510
|
57.40
|
|
2020-12-09
|
32
|
551
|
-519
|
60.40
|
|
2020-12-08
|
18
|
408
|
-390
|
59.00
|
|
2020-12-07
|
1473
|
5
|
1468
|
60.10
|
|
2020-12-02
|
107
|
1744
|
-1637
|
55.20
|
|
2020-12-01
|
1480
|
8
|
1472
|
55.50
|
|
2020-11-30
|
313
|
2
|
311
|
50.50
|
|
2020-11-24
|
507
|
3384
|
-2877
|
49.70
|
|
2020-11-23
|
3029
|
1532
|
1497
|
51.30
|
|
2020-11-20
|
4374
|
2871
|
1503
|
46.65
|
|
2020-11-03
|
77
|
0
|
77
|
41.10
|
|
2020-07-31
|
0
|
100
|
-100
|
39.80
|
|
2020-07-30
|
0
|
70
|
-70
|
39.30
|
|
2020-07-29
|
0
|
50
|
-50
|
38.40
|
|
2020-07-28
|
0
|
80
|
-80
|
38.00
|
|
2020-07-27
|
0
|
50
|
-50
|
38.95
|
|
2020-07-24
|
0
|
50
|
-50
|
38.70
|
|
2020-07-22
|
0
|
80
|
-80
|
39.40
|
|
2020-07-21
|
0
|
149
|
-149
|
38.95
|
|
2020-07-20
|
0
|
19
|
-19
|
36.85
|
|
2020-07-17
|
0
|
50
|
-50
|
37.05
|
|
2020-07-16
|
0
|
52
|
-52
|
37.25
|
|
2020-07-15
|
0
|
50
|
-50
|
37.40
|
|
2020-07-09
|
320
|
460
|
-140
|
40.40
|
|
2020-06-02
|
0
|
145
|
-145
|
40.80
|
|
2020-05-26
|
0
|
100
|
-100
|
41.40
|
|
2020-05-25
|
0
|
50
|
-50
|
40.65
|
|
2020-05-21
|
0
|
100
|
-100
|
42.15
|
|
2020-05-19
|
0
|
220
|
-220
|
42.75
|
|
2020-05-18
|
0
|
121
|
-121
|
41.75
|
|
2020-05-08
|
0
|
235
|
-235
|
42.50
|
|
2020-02-14
|
0
|
30
|
-30
|
36.00
|
|
2020-02-13
|
0
|
30
|
-30
|
35.30
|
|
2020-01-13
|
0
|
58
|
-58
|
38.20
|
|
2019-12-31
|
0
|
22
|
-22
|
38.90
|
|
2019-12-23
|
0
|
91
|
-91
|
38.10
|
|
2019-12-18
|
1580
|
32
|
1548
|
36.95
|
|
2019-11-07
|
14
|
0
|
14
|
31.60
|
|
2019-10-15
|
0
|
13
|
-13
|
32.00
|
|
2019-08-19
|
55
|
0
|
55
|
32.00
|
|
2019-08-16
|
12
|
0
|
12
|
31.50
|
|
2019-07-02
|
0
|
48
|
-48
|
32.30
|
| 合計 | 136522 | 134260 | 2262 | |
