| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
950.00
|
|
2026-06-04
|
8
|
0
|
8
|
901.00
|
|
2026-06-03
|
8
|
0
|
8
|
920.00
|
|
2026-06-02
|
0
|
13
|
-13
|
840.00
|
|
2026-05-27
|
0
|
32
|
-32
|
820.00
|
|
2026-05-25
|
527
|
286
|
241
|
879.00
|
|
2026-05-21
|
25
|
108
|
-83
|
756.00
|
|
2026-05-20
|
169
|
12
|
157
|
780.00
|
|
2026-05-19
|
253
|
66
|
187
|
784.00
|
|
2026-05-14
|
1
|
7
|
-6
|
765.00
|
|
2026-05-12
|
0
|
6
|
-6
|
760.00
|
|
2026-05-11
|
12
|
277
|
-265
|
728.00
|
|
2026-05-07
|
1
|
265
|
-264
|
755.00
|
|
2026-05-05
|
52
|
3
|
49
|
770.00
|
|
2026-04-30
|
425
|
368
|
57
|
861.00
|
|
2026-04-29
|
20
|
110
|
-90
|
814.00
|
|
2026-04-28
|
156
|
20
|
136
|
742.00
|
|
2026-04-27
|
149
|
0
|
149
|
675.00
|
|
2026-04-24
|
22
|
0
|
22
|
702.00
|
|
2026-04-23
|
42
|
81
|
-39
|
639.00
|
|
2026-04-21
|
48
|
61
|
-13
|
626.00
|
|
2026-04-08
|
5
|
60
|
-55
|
539.00
|
|
2026-04-07
|
467
|
548
|
-81
|
490.00
|
|
2026-04-01
|
511
|
9
|
502
|
405.00
|
|
2026-03-31
|
127
|
768
|
-641
|
368.50
|
|
2026-03-30
|
608
|
70
|
538
|
409.00
|
|
2026-03-27
|
5
|
90
|
-85
|
372.00
|
|
2026-03-26
|
5
|
30
|
-25
|
349.50
|
|
2026-03-25
|
0
|
71
|
-71
|
348.50
|
|
2026-03-24
|
172
|
31
|
141
|
317.00
|
|
2026-03-17
|
0
|
55
|
-55
|
331.00
|
|
2026-03-16
|
307
|
384
|
-77
|
367.00
|
|
2026-03-11
|
124
|
66
|
58
|
323.00
|
|
2026-03-10
|
0
|
21
|
-21
|
294.00
|
|
2026-03-09
|
44
|
20
|
24
|
278.00
|
|
2026-03-04
|
27
|
6
|
21
|
266.00
|
|
2026-03-02
|
0
|
30
|
-30
|
309.00
|
|
2026-02-23
|
144
|
43
|
101
|
278.00
|
|
2026-02-09
|
530
|
316
|
214
|
251.50
|
|
2026-02-06
|
997
|
691
|
306
|
229.00
|
|
2026-02-04
|
3
|
193
|
-190
|
212.50
|
|
2026-02-03
|
19
|
170
|
-151
|
205.50
|
|
2026-01-29
|
41
|
141
|
-100
|
222.00
|
|
2026-01-26
|
99
|
32
|
67
|
236.00
|
|
2026-01-23
|
102
|
36
|
66
|
228.00
|
|
2026-01-12
|
255
|
64
|
191
|
232.00
|
|
2026-01-05
|
66
|
461
|
-395
|
223.00
|
|
2026-01-02
|
12
|
266
|
-254
|
231.50
|
|
2025-12-31
|
286
|
32
|
254
|
244.00
|
|
2025-12-30
|
213
|
1109
|
-896
|
241.50
|
|
2025-12-26
|
274
|
48
|
226
|
240.00
|
|
2025-12-23
|
46
|
268
|
-222
|
223.00
|
|
2025-12-22
|
85
|
23
|
62
|
224.00
|
|
2025-12-19
|
126
|
31
|
95
|
217.00
|
|
2025-12-18
|
44
|
29
|
15
|
214.50
|
|
2025-12-16
|
139
|
63
|
76
|
225.50
|
|
2025-12-15
|
24
|
7
|
17
|
236.00
|
|
2025-12-12
|
159
|
59
|
100
|
233.00
|
|
2025-12-11
|
228
|
80
|
148
|
232.00
|
|
2025-12-10
|
207
|
105
|
102
|
240.50
|
|
2025-12-09
|
2614
|
2346
|
268
|
234.50
|
|
2025-12-08
|
56
|
810
|
-754
|
218.50
|
|
2025-12-05
|
1058
|
64
|
994
|
221.00
|
|
2025-12-04
|
48
|
17
|
31
|
201.00
|
|
2025-11-26
|
136
|
37
|
99
|
193.50
|
|
2025-11-19
|
99
|
73
|
26
|
206.50
|
|
2025-11-18
|
440
|
677
|
-237
|
215.50
|
|
2025-11-17
|
2717
|
2131
|
586
|
225.50
|
|
2025-11-13
|
286
|
194
|
92
|
210.00
|
|
2025-11-12
|
619
|
1057
|
-438
|
208.00
|
|
2025-11-11
|
479
|
48
|
431
|
195.50
|
|
2025-11-10
|
173
|
122
|
51
|
193.50
|
|
2025-11-07
|
92
|
57
|
35
|
199.00
|
|
2025-11-05
|
59
|
144
|
-85
|
202.50
|
|
2025-11-04
|
675
|
471
|
204
|
193.50
|
|
2025-11-03
|
283
|
204
|
79
|
182.50
|
|
2025-10-21
|
3
|
384
|
-381
|
161.00
|
|
2025-10-20
|
2
|
342
|
-340
|
161.50
|
|
2025-10-13
|
725
|
4
|
721
|
183.00
|
|
2025-09-22
|
48
|
0
|
48
|
199.00
|
|
2025-09-17
|
82
|
0
|
82
|
184.00
|
|
2025-09-16
|
0
|
25
|
-25
|
186.00
|
|
2025-09-15
|
45
|
25
|
20
|
184.00
|
|
2025-09-10
|
0
|
58
|
-58
|
193.50
|
|
2025-09-05
|
4
|
113
|
-109
|
191.50
|
|
2025-09-04
|
16
|
399
|
-383
|
185.00
|
|
2025-09-02
|
4
|
265
|
-261
|
191.00
|
|
2025-08-26
|
1
|
168
|
-167
|
200.50
|
|
2025-08-22
|
42
|
1056
|
-1014
|
215.00
|
|
2025-08-21
|
1649
|
604
|
1045
|
226.50
|
|
2025-08-20
|
15
|
151
|
-136
|
206.00
|
|
2025-08-19
|
91
|
1337
|
-1246
|
215.50
|
|
2025-08-18
|
668
|
1104
|
-436
|
216.00
|
|
2025-08-15
|
940
|
45
|
895
|
212.50
|
|
2025-08-13
|
1461
|
1154
|
307
|
201.00
|
|
2025-08-12
|
244
|
1049
|
-805
|
194.50
|
|
2025-08-11
|
776
|
185
|
591
|
200.00
|
|
2025-08-08
|
657
|
1428
|
-771
|
188.00
|
|
2025-08-07
|
1120
|
684
|
436
|
190.00
|
|
2025-08-06
|
703
|
917
|
-214
|
179.50
|
|
2025-08-05
|
203
|
23
|
180
|
172.00
|
|
2025-08-04
|
176
|
534
|
-358
|
175.50
|
|
2025-08-01
|
2492
|
1925
|
567
|
187.00
|
|
2025-07-31
|
110
|
286
|
-176
|
170.00
|
|
2025-07-24
|
121
|
610
|
-489
|
168.00
|
|
2025-07-23
|
332
|
267
|
65
|
172.00
|
|
2025-07-22
|
2382
|
2200
|
182
|
170.00
|
|
2025-07-21
|
945
|
871
|
74
|
166.50
|
|
2025-07-17
|
565
|
138
|
427
|
156.00
|
|
2025-07-16
|
84
|
273
|
-189
|
156.50
|
|
2025-07-15
|
934
|
466
|
468
|
160.00
|
|
2025-07-11
|
1048
|
2011
|
-963
|
149.00
|
|
2025-07-10
|
1816
|
971
|
845
|
140.50
|
|
2025-07-03
|
694
|
1461
|
-767
|
136.00
|
|
2025-07-02
|
1287
|
3
|
1284
|
138.00
|
|
2025-07-01
|
9
|
146
|
-137
|
125.50
|
|
2025-06-30
|
372
|
272
|
100
|
129.50
|
|
2025-06-23
|
20
|
1
|
19
|
120.50
|
|
2025-06-18
|
177
|
122
|
55
|
124.00
|
|
2025-06-17
|
5
|
57
|
-52
|
129.00
|
|
2025-05-14
|
12
|
460
|
-448
|
85.40
|
|
2025-05-13
|
446
|
0
|
446
|
84.80
|
|
2025-02-19
|
1984
|
27
|
1957
|
109.50
|
|
2025-01-13
|
7
|
0
|
7
|
93.60
|
|
2024-12-30
|
61
|
170
|
-109
|
104.00
|
|
2024-12-26
|
53
|
258
|
-205
|
111.50
|
|
2024-12-25
|
257
|
477
|
-220
|
114.50
|
|
2024-12-24
|
735
|
115
|
620
|
118.00
|
|
2024-12-20
|
1
|
37
|
-36
|
104.00
|
|
2024-12-19
|
0
|
25
|
-25
|
105.50
|
|
2024-12-05
|
30
|
1
|
29
|
118.50
|
|
2024-11-28
|
100
|
0
|
100
|
115.00
|
|
2024-11-26
|
1
|
36
|
-35
|
122.50
|
|
2024-11-21
|
25
|
801
|
-776
|
124.00
|
|
2024-11-20
|
9
|
210
|
-201
|
126.00
|
|
2024-11-19
|
1719
|
710
|
1009
|
134.50
|
|
2024-11-12
|
1
|
36
|
-35
|
143.00
|
|
2024-11-05
|
0
|
202
|
-202
|
152.50
|
|
2024-10-29
|
88
|
52
|
36
|
149.00
|
|
2024-10-24
|
151
|
48
|
103
|
145.50
|
|
2024-10-23
|
112
|
75
|
37
|
161.50
|
|
2024-10-22
|
0
|
100
|
-100
|
147.00
|
|
2024-10-18
|
5
|
103
|
-98
|
141.50
|
|
2024-10-09
|
64
|
140
|
-76
|
153.50
|
|
2024-10-08
|
67
|
24
|
43
|
148.50
|
|
2024-10-04
|
43
|
20
|
23
|
143.00
|
|
2024-10-01
|
112
|
1
|
111
|
150.00
|
|
2024-09-30
|
173
|
882
|
-709
|
144.00
|
|
2024-09-27
|
600
|
3
|
597
|
140.50
|
|
2024-09-26
|
61
|
5
|
56
|
128.00
|
|
2024-09-25
|
154
|
0
|
154
|
124.00
|
|
2024-09-24
|
169
|
428
|
-259
|
127.00
|
|
2024-09-23
|
689
|
564
|
125
|
128.00
|
|
2024-09-20
|
656
|
752
|
-96
|
116.50
|
|
2024-09-19
|
468
|
140
|
328
|
106.00
|
|
2024-08-28
|
9
|
70
|
-61
|
94.10
|
|
2024-08-22
|
51
|
12
|
39
|
90.60
|
|
2024-08-16
|
138
|
1
|
137
|
84.60
|
|
2024-08-12
|
37
|
1148
|
-1111
|
80.10
|
|
2024-08-09
|
1975
|
940
|
1035
|
78.20
|
|
2024-08-08
|
90
|
10
|
80
|
71.10
|
|
2024-08-07
|
10
|
0
|
10
|
64.70
|
|
2024-07-31
|
4
|
508
|
-504
|
72.80
|
|
2024-07-30
|
1070
|
566
|
504
|
74.80
|
|
2024-07-26
|
3
|
71
|
-68
|
69.60
|
|
2024-07-23
|
70
|
0
|
70
|
70.50
|
|
2024-06-28
|
1
|
10
|
-9
|
66.50
|
|
2024-06-27
|
10
|
0
|
10
|
65.60
|
|
2024-06-25
|
121
|
690
|
-569
|
62.30
|
|
2024-06-24
|
569
|
0
|
569
|
63.40
|
|
2023-09-15
|
0
|
42
|
-42
|
45.70
|
|
2023-04-12
|
0
|
200
|
-200
|
43.70
|
|
2022-12-23
|
0
|
1
|
-1
|
40.60
|
|
2022-08-24
|
4
|
0
|
4
|
52.30
|
|
2022-08-17
|
0
|
4
|
-4
|
52.90
|
|
2022-06-15
|
0
|
6
|
-6
|
62.80
|
|
2022-03-08
|
0
|
19
|
-19
|
66.30
|
|
2022-01-18
|
0
|
14
|
-14
|
83.00
|
|
2022-01-10
|
10
|
0
|
10
|
88.60
|
|
2022-01-04
|
0
|
10
|
-10
|
102.50
|
|
2021-12-24
|
100
|
0
|
100
|
104.00
|
|
2021-12-22
|
100
|
1
|
99
|
101.50
|
|
2021-10-19
|
18
|
0
|
18
|
73.00
|
|
2021-07-16
|
0
|
32
|
-32
|
65.80
|
|
2020-12-30
|
0
|
10
|
-10
|
46.60
|
|
2020-12-18
|
0
|
10
|
-10
|
47.20
|
|
2020-12-17
|
0
|
20
|
-20
|
47.20
|
|
2020-12-15
|
20
|
0
|
20
|
45.95
|
|
2020-12-14
|
20
|
0
|
20
|
46.10
|
|
2020-11-19
|
0
|
20
|
-20
|
44.10
|
|
2020-09-25
|
20
|
0
|
20
|
42.30
|
|
2020-07-27
|
0
|
7
|
-7
|
42.30
|
|
2020-01-13
|
0
|
4
|
-4
|
41.95
|
|
2019-12-06
|
0
|
6
|
-6
|
39.95
|
| 合計 | 54844 | 52161 | 2683 | |
