| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
337
|
-216
|
712.00
|
|
2026-06-04
|
234
|
578
|
-344
|
692.00
|
|
2026-05-29
|
77
|
107
|
-30
|
729.00
|
|
2026-05-26
|
291
|
713
|
-422
|
696.00
|
|
2026-05-25
|
228
|
393
|
-165
|
669.00
|
|
2026-05-22
|
390
|
526
|
-136
|
609.00
|
|
2026-05-21
|
1193
|
243
|
950
|
554.00
|
|
2026-05-19
|
227
|
163
|
64
|
513.00
|
|
2026-05-18
|
31
|
147
|
-116
|
505.00
|
|
2026-05-14
|
660
|
193
|
467
|
522.00
|
|
2026-05-13
|
136
|
53
|
83
|
497.50
|
|
2026-05-12
|
310
|
726
|
-416
|
494.00
|
|
2026-05-11
|
560
|
1256
|
-696
|
503.00
|
|
2026-05-08
|
78
|
883
|
-805
|
458.00
|
|
2026-05-07
|
121
|
187
|
-66
|
492.50
|
|
2026-05-06
|
180
|
441
|
-261
|
482.50
|
|
2026-05-05
|
198
|
31
|
167
|
527.00
|
|
2026-05-04
|
137
|
43
|
94
|
531.00
|
|
2026-04-30
|
496
|
411
|
85
|
528.00
|
|
2026-04-29
|
291
|
214
|
77
|
508.00
|
|
2026-04-27
|
116
|
279
|
-163
|
515.00
|
|
2026-04-24
|
2521
|
1490
|
1031
|
526.00
|
|
2026-04-23
|
479
|
806
|
-327
|
479.00
|
|
2026-04-22
|
1079
|
3190
|
-2111
|
491.50
|
|
2026-04-21
|
3086
|
1566
|
1520
|
473.50
|
|
2026-04-20
|
1698
|
192
|
1506
|
430.50
|
|
2026-04-17
|
322
|
741
|
-419
|
391.50
|
|
2026-04-16
|
1198
|
449
|
749
|
393.50
|
|
2026-04-14
|
1675
|
300
|
1375
|
371.00
|
|
2026-04-08
|
841
|
69
|
772
|
394.00
|
|
2026-04-02
|
140
|
50
|
90
|
336.00
|
|
2026-04-01
|
53
|
97
|
-44
|
332.00
|
|
2026-03-31
|
110
|
348
|
-238
|
313.00
|
|
2026-03-30
|
299
|
165
|
134
|
346.50
|
|
2026-03-27
|
102
|
68
|
34
|
352.00
|
|
2026-03-26
|
149
|
102
|
47
|
351.50
|
|
2026-03-24
|
70
|
135
|
-65
|
320.50
|
|
2026-03-23
|
84
|
264
|
-180
|
346.00
|
|
2026-03-17
|
70
|
285
|
-215
|
341.50
|
|
2026-03-16
|
723
|
967
|
-244
|
337.00
|
|
2026-03-13
|
2449
|
1185
|
1264
|
317.50
|
|
2026-03-11
|
564
|
144
|
420
|
290.50
|
|
2026-02-26
|
124
|
1737
|
-1613
|
314.50
|
|
2026-02-25
|
718
|
2256
|
-1538
|
325.50
|
|
2026-02-24
|
3036
|
1409
|
1627
|
321.00
|
|
2026-02-23
|
2920
|
135
|
2785
|
292.00
|
|
2026-02-11
|
262
|
48
|
214
|
265.50
|
|
2026-02-09
|
292
|
201
|
91
|
255.00
|
|
2026-02-04
|
944
|
726
|
218
|
270.50
|
|
2026-02-03
|
308
|
1131
|
-823
|
246.00
|
|
2026-02-02
|
588
|
2885
|
-2297
|
239.50
|
|
2026-01-30
|
4056
|
986
|
3070
|
252.00
|
|
2026-01-29
|
286
|
136
|
150
|
229.50
|
|
2026-01-28
|
403
|
3386
|
-2983
|
243.50
|
|
2026-01-27
|
3755
|
90
|
3665
|
228.50
|
|
2026-01-26
|
167
|
21
|
146
|
208.00
|
|
2026-01-21
|
699
|
47
|
652
|
200.00
|
|
2026-01-20
|
979
|
2517
|
-1538
|
206.50
|
|
2026-01-16
|
2973
|
768
|
2205
|
192.50
|
|
2026-01-15
|
202
|
264
|
-62
|
175.00
|
|
2026-01-14
|
255
|
407
|
-152
|
172.00
|
|
2026-01-12
|
673
|
544
|
129
|
181.00
|
|
2026-01-09
|
465
|
168
|
297
|
168.50
|
|
2026-01-08
|
94
|
329
|
-235
|
166.00
|
|
2026-01-07
|
1393
|
1225
|
168
|
175.00
|
|
2026-01-02
|
413
|
539
|
-126
|
156.00
|
|
2025-12-31
|
290
|
35
|
255
|
159.00
|
|
2025-12-30
|
102
|
55
|
47
|
148.00
|
|
2025-12-29
|
247
|
321
|
-74
|
150.50
|
|
2025-12-23
|
205
|
254
|
-49
|
142.50
|
|
2025-12-19
|
76
|
2058
|
-1982
|
135.00
|
|
2025-12-18
|
118
|
1052
|
-934
|
132.00
|
|
2025-12-16
|
99
|
270
|
-171
|
138.50
|
|
2025-12-15
|
19
|
1039
|
-1020
|
146.00
|
|
2025-12-11
|
210
|
350
|
-140
|
151.50
|
|
2025-12-10
|
123
|
1033
|
-910
|
152.50
|
|
2025-12-09
|
569
|
349
|
220
|
159.50
|
|
2025-12-08
|
528
|
458
|
70
|
156.00
|
|
2025-12-05
|
2111
|
1575
|
536
|
157.00
|
|
2025-12-04
|
438
|
749
|
-311
|
148.00
|
|
2025-12-03
|
536
|
10
|
526
|
148.00
|
|
2025-12-02
|
152
|
472
|
-320
|
141.00
|
|
2025-12-01
|
1025
|
709
|
316
|
141.50
|
|
2025-11-28
|
67
|
216
|
-149
|
142.50
|
|
2025-11-27
|
387
|
105
|
282
|
141.00
|
|
2025-11-26
|
660
|
805
|
-145
|
138.00
|
|
2025-11-25
|
489
|
320
|
169
|
137.50
|
|
2025-11-24
|
68
|
90
|
-22
|
132.00
|
|
2025-11-21
|
29
|
2116
|
-2087
|
129.00
|
|
2025-11-20
|
63
|
211
|
-148
|
139.50
|
|
2025-11-18
|
2249
|
1000
|
1249
|
145.50
|
|
2025-11-17
|
1091
|
235
|
856
|
141.50
|
|
2025-11-14
|
17
|
2074
|
-2057
|
137.00
|
|
2025-11-13
|
2188
|
148
|
2040
|
144.50
|
|
2025-11-12
|
802
|
78
|
724
|
131.50
|
|
2025-11-11
|
32
|
2
|
30
|
128.00
|
|
2025-11-06
|
89
|
1655
|
-1566
|
130.00
|
|
2025-11-05
|
414
|
1527
|
-1113
|
132.50
|
|
2025-11-04
|
560
|
1486
|
-926
|
134.50
|
|
2025-11-03
|
363
|
440
|
-77
|
139.00
|
|
2025-10-30
|
83
|
310
|
-227
|
137.50
|
|
2025-10-23
|
131
|
17
|
114
|
145.00
|
|
2025-10-17
|
527
|
807
|
-280
|
151.00
|
|
2025-10-15
|
530
|
323
|
207
|
134.50
|
|
2025-10-14
|
2081
|
583
|
1498
|
122.50
|
|
2025-10-13
|
2791
|
2504
|
287
|
133.50
|
|
2025-10-09
|
3161
|
1519
|
1642
|
137.50
|
|
2025-10-08
|
1676
|
484
|
1192
|
125.00
|
|
2025-10-07
|
3
|
286
|
-283
|
115.00
|
|
2025-10-02
|
60
|
17
|
43
|
109.00
|
|
2025-09-26
|
0
|
54
|
-54
|
105.00
|
|
2025-09-25
|
49
|
28
|
21
|
111.00
|
|
2025-09-23
|
250
|
1134
|
-884
|
111.50
|
|
2025-09-22
|
1028
|
627
|
401
|
113.50
|
|
2025-09-19
|
407
|
680
|
-273
|
109.50
|
|
2025-09-18
|
305
|
0
|
305
|
110.00
|
|
2025-09-17
|
176
|
805
|
-629
|
108.00
|
|
2025-09-16
|
1591
|
91
|
1500
|
110.50
|
|
2025-09-01
|
137
|
591
|
-454
|
105.50
|
|
2025-08-29
|
10
|
407
|
-397
|
113.50
|
|
2025-08-28
|
772
|
332
|
440
|
113.50
|
|
2025-08-27
|
33
|
80
|
-47
|
114.50
|
|
2025-08-25
|
600
|
8
|
592
|
107.50
|
|
2025-08-20
|
2
|
2931
|
-2929
|
102.50
|
|
2025-08-19
|
213
|
1908
|
-1695
|
108.50
|
|
2025-08-18
|
7644
|
1706
|
5938
|
111.50
|
|
2025-08-15
|
439
|
653
|
-214
|
102.00
|
|
2025-08-14
|
10
|
87
|
-77
|
103.00
|
|
2025-08-12
|
2
|
484
|
-482
|
103.50
|
|
2025-08-11
|
686
|
233
|
453
|
104.50
|
|
2025-08-08
|
119
|
224
|
-105
|
101.50
|
|
2025-08-07
|
617
|
415
|
202
|
101.50
|
|
2025-08-06
|
0
|
37
|
-37
|
101.00
|
|
2025-08-05
|
15
|
495
|
-480
|
101.50
|
|
2025-08-04
|
28
|
0
|
28
|
101.50
|
|
2025-08-01
|
36
|
1
|
35
|
103.00
|
|
2025-07-31
|
28
|
218
|
-190
|
103.00
|
|
2025-07-30
|
664
|
1291
|
-627
|
105.00
|
|
2025-07-29
|
3164
|
1938
|
1226
|
106.00
|
|
2025-07-28
|
1181
|
2040
|
-859
|
100.00
|
|
2025-07-25
|
251
|
382
|
-131
|
100.00
|
|
2025-07-24
|
25
|
48
|
-23
|
103.00
|
|
2025-07-22
|
6
|
125
|
-119
|
100.50
|
|
2025-07-17
|
38
|
370
|
-332
|
101.50
|
|
2025-07-16
|
495
|
1223
|
-728
|
102.50
|
|
2025-07-15
|
1285
|
154
|
1131
|
99.20
|
|
2025-07-11
|
191
|
6
|
185
|
90.30
|
|
2025-07-10
|
35
|
465
|
-430
|
90.40
|
|
2025-07-09
|
513
|
8
|
505
|
90.70
|
|
2025-07-04
|
216
|
434
|
-218
|
88.20
|
|
2025-07-03
|
42
|
365
|
-323
|
88.20
|
|
2025-06-30
|
1
|
60
|
-59
|
83.70
|
|
2025-06-26
|
56
|
34
|
22
|
84.80
|
|
2025-06-25
|
70
|
285
|
-215
|
85.50
|
|
2025-06-19
|
50
|
320
|
-270
|
83.90
|
|
2025-06-18
|
30
|
300
|
-270
|
85.10
|
|
2025-06-17
|
90
|
25
|
65
|
85.10
|
|
2025-06-13
|
137
|
17
|
120
|
87.50
|
|
2025-06-11
|
462
|
73
|
389
|
91.50
|
|
2025-06-05
|
0
|
10
|
-10
|
81.20
|
|
2025-05-26
|
0
|
14
|
-14
|
83.00
|
|
2025-05-23
|
22
|
4
|
18
|
81.90
|
|
2025-05-13
|
947
|
1
|
946
|
82.00
|
|
2025-05-05
|
1
|
16
|
-15
|
74.10
|
|
2025-05-02
|
15
|
2
|
13
|
76.00
|
|
2025-04-30
|
0
|
110
|
-110
|
75.20
|
|
2025-04-28
|
36
|
20
|
16
|
76.10
|
|
2025-04-25
|
520
|
0
|
520
|
74.10
|
|
2025-04-23
|
0
|
114
|
-114
|
71.80
|
|
2025-04-22
|
0
|
303
|
-303
|
67.60
|
|
2025-04-21
|
0
|
102
|
-102
|
66.80
|
|
2025-04-17
|
10
|
21
|
-11
|
70.20
|
|
2025-04-14
|
0
|
1210
|
-1210
|
67.80
|
|
2025-04-11
|
0
|
40
|
-40
|
65.50
|
|
2025-04-08
|
25
|
2
|
23
|
67.90
|
|
2025-04-07
|
20
|
0
|
20
|
75.40
|
|
2025-04-02
|
23
|
0
|
23
|
83.70
|
|
2025-03-13
|
5
|
21
|
-16
|
96.00
|
|
2025-03-12
|
21
|
6
|
15
|
98.20
|
|
2025-02-27
|
0
|
135
|
-135
|
101.00
|
|
2025-02-26
|
0
|
570
|
-570
|
104.00
|
|
2025-02-25
|
497
|
86
|
411
|
105.00
|
|
2025-02-24
|
0
|
198
|
-198
|
104.00
|
|
2025-02-21
|
235
|
81
|
154
|
107.00
|
|
2025-02-19
|
430
|
10
|
420
|
106.00
|
|
2025-02-10
|
0
|
115
|
-115
|
95.70
|
|
2025-02-06
|
88
|
36
|
52
|
97.60
|
|
2025-02-05
|
0
|
36
|
-36
|
95.10
|
|
2025-02-03
|
241
|
24
|
217
|
96.70
|
|
2025-01-22
|
288
|
20
|
268
|
98.10
|
|
2025-01-20
|
262
|
0
|
262
|
97.70
|
|
2025-01-15
|
25
|
359
|
-334
|
96.60
|
|
2025-01-14
|
31
|
3
|
28
|
98.50
|
|
2025-01-13
|
5
|
338
|
-333
|
96.00
|
|
2025-01-08
|
3
|
386
|
-383
|
106.50
|
|
2025-01-07
|
47
|
508
|
-461
|
109.50
|
|
2025-01-06
|
1249
|
534
|
715
|
109.50
|
|
2025-01-03
|
404
|
96
|
308
|
103.00
|
|
2025-01-02
|
201
|
103
|
98
|
100.50
|
|
2024-12-26
|
10
|
150
|
-140
|
103.50
|
|
2024-12-25
|
356
|
1
|
355
|
106.50
|
|
2024-12-18
|
11
|
23
|
-12
|
92.80
|
|
2024-12-16
|
161
|
34
|
127
|
94.30
|
|
2024-12-12
|
42
|
9
|
33
|
99.60
|
|
2024-12-04
|
63
|
5
|
58
|
95.90
|
|
2024-12-03
|
56
|
8
|
48
|
94.00
|
|
2024-11-27
|
28
|
95
|
-67
|
92.60
|
|
2024-11-26
|
15
|
0
|
15
|
97.00
|
|
2024-11-25
|
0
|
112
|
-112
|
97.10
|
|
2024-11-22
|
42
|
263
|
-221
|
96.00
|
|
2024-11-21
|
23
|
48
|
-25
|
96.50
|
|
2024-11-20
|
1
|
351
|
-350
|
95.50
|
|
2024-11-13
|
75
|
391
|
-316
|
99.10
|
|
2024-11-11
|
2
|
156
|
-154
|
103.50
|
|
2024-11-08
|
5
|
508
|
-503
|
105.00
|
|
2024-11-07
|
909
|
1862
|
-953
|
108.00
|
|
2024-11-06
|
45
|
1290
|
-1245
|
106.00
|
|
2024-11-05
|
223
|
131
|
92
|
106.00
|
|
2024-11-01
|
240
|
22
|
218
|
108.00
|
|
2024-10-29
|
7
|
891
|
-884
|
105.50
|
|
2024-10-28
|
72
|
1024
|
-952
|
112.50
|
|
2024-10-25
|
668
|
272
|
396
|
115.50
|
|
2024-10-24
|
1079
|
973
|
106
|
113.00
|
|
2024-10-23
|
1519
|
1080
|
439
|
115.00
|
|
2024-10-22
|
1127
|
2946
|
-1819
|
116.00
|
|
2024-10-21
|
2113
|
1090
|
1023
|
115.50
|
|
2024-10-11
|
3
|
26
|
-23
|
105.50
|
|
2024-10-01
|
17
|
48
|
-31
|
110.00
|
|
2024-09-30
|
13
|
56
|
-43
|
110.00
|
|
2024-09-27
|
180
|
888
|
-708
|
112.00
|
|
2024-09-26
|
729
|
54
|
675
|
107.50
|
|
2024-09-18
|
13
|
72
|
-59
|
104.00
|
|
2024-09-12
|
140
|
1191
|
-1051
|
107.50
|
|
2024-08-30
|
417
|
1843
|
-1426
|
118.50
|
|
2024-08-29
|
2155
|
909
|
1246
|
118.50
|
|
2024-08-28
|
299
|
2040
|
-1741
|
113.00
|
|
2024-08-26
|
305
|
405
|
-100
|
110.00
|
|
2024-08-23
|
13
|
628
|
-615
|
112.50
|
|
2024-08-22
|
631
|
6
|
625
|
113.00
|
|
2024-08-14
|
8
|
252
|
-244
|
105.50
|
|
2024-08-05
|
6
|
179
|
-173
|
97.00
|
|
2024-08-01
|
230
|
171
|
59
|
111.00
|
|
2024-07-31
|
449
|
151
|
298
|
106.50
|
|
2024-07-26
|
25
|
118
|
-93
|
120.00
|
|
2024-07-23
|
44
|
210
|
-166
|
119.00
|
|
2024-07-19
|
1339
|
1201
|
138
|
117.50
|
|
2024-07-18
|
1376
|
2941
|
-1565
|
125.00
|
|
2024-07-17
|
1299
|
607
|
692
|
132.00
|
|
2024-07-16
|
856
|
218
|
638
|
120.00
|
|
2024-07-15
|
1236
|
23
|
1213
|
120.00
|
|
2024-07-12
|
3038
|
1964
|
1074
|
119.50
|
|
2024-07-11
|
1198
|
229
|
969
|
109.00
|
|
2024-07-10
|
8
|
99
|
-91
|
99.40
|
|
2024-07-09
|
13
|
80
|
-67
|
94.80
|
|
2024-07-05
|
126
|
0
|
126
|
92.70
|
|
2024-07-04
|
78
|
95
|
-17
|
90.20
|
|
2024-07-03
|
15
|
2008
|
-1993
|
|
|
2024-07-02
|
24
|
6
|
18
|
94.50
|
|
2024-07-01
|
55
|
17
|
38
|
94.40
|
|
2024-06-28
|
33
|
1000
|
-967
|
92.40
|
|
2024-06-20
|
22
|
3
|
19
|
94.20
|
|
2024-06-13
|
12
|
110
|
-98
|
90.70
|
|
2024-06-07
|
10
|
0
|
10
|
93.30
|
|
2024-06-03
|
3
|
212
|
-209
|
93.70
|
|
2024-05-30
|
0
|
14
|
-14
|
95.80
|
|
2024-05-28
|
17
|
0
|
17
|
96.10
|
|
2024-05-27
|
20
|
60
|
-40
|
94.60
|
|
2024-05-24
|
0
|
77
|
-77
|
94.40
|
|
2024-05-23
|
65
|
11
|
54
|
94.40
|
|
2024-05-22
|
42
|
0
|
42
|
94.80
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-05-20
|
0
|
120
|
-120
|
95.40
|
|
2024-05-14
|
0
|
13
|
-13
|
95.80
|
|
2024-05-10
|
50
|
0
|
50
|
94.20
|
|
2024-05-09
|
96
|
0
|
96
|
94.20
|
|
2024-05-08
|
34
|
0
|
34
|
95.50
|
|
2024-05-07
|
70
|
0
|
70
|
94.50
|
|
2024-05-06
|
96
|
0
|
96
|
94.80
|
|
2024-05-03
|
0
|
56
|
-56
|
95.40
|
|
2024-05-02
|
10
|
0
|
10
|
95.20
|
|
2024-04-30
|
170
|
0
|
170
|
95.30
|
|
2024-04-26
|
0
|
35
|
-35
|
97.00
|
|
2024-04-22
|
60
|
0
|
60
|
94.50
|
|
2024-04-16
|
252
|
70
|
182
|
96.00
|
|
2024-04-15
|
298
|
0
|
298
|
97.20
|
|
2024-04-12
|
1
|
35
|
-34
|
97.80
|
|
2024-04-08
|
0
|
120
|
-120
|
101.00
|
|
2024-04-02
|
0
|
29
|
-29
|
103.00
|
|
2024-03-29
|
0
|
122
|
-122
|
98.70
|
|
2024-03-28
|
0
|
100
|
-100
|
98.90
|
|
2024-03-27
|
0
|
500
|
-500
|
99.40
|
|
2024-03-25
|
10
|
321
|
-311
|
|
|
2024-03-22
|
500
|
0
|
500
|
|
|
2024-03-20
|
0
|
280
|
-280
|
103.00
|
|
2024-03-18
|
0
|
702
|
-702
|
98.00
|
|
2024-02-20
|
2
|
18
|
-16
|
102.00
|
|
2024-02-05
|
18
|
0
|
18
|
101.00
|
|
2024-02-01
|
260
|
10
|
250
|
100.50
|
|
2024-01-30
|
8
|
105
|
-97
|
103.50
|
|
2024-01-29
|
20
|
0
|
20
|
101.50
|
|
2024-01-25
|
4
|
60
|
-56
|
101.00
|
|
2024-01-22
|
0
|
130
|
-130
|
100.00
|
|
2024-01-19
|
20
|
0
|
20
|
98.40
|
|
2024-01-18
|
201
|
0
|
201
|
95.70
|
|
2024-01-17
|
137
|
0
|
137
|
96.00
|
|
2024-01-15
|
204
|
0
|
204
|
97.10
|
|
2024-01-05
|
200
|
96
|
104
|
97.10
|
|
2024-01-04
|
15
|
59
|
-44
|
97.70
|
|
2024-01-02
|
342
|
150
|
192
|
98.20
|
|
2023-12-28
|
0
|
15
|
-15
|
99.50
|
|
2023-12-27
|
15
|
0
|
15
|
99.60
|
|
2023-12-25
|
35
|
15
|
20
|
100.00
|
|
2023-12-22
|
45
|
16
|
29
|
99.10
|
|
2023-12-21
|
70
|
17
|
53
|
99.60
|
|
2023-12-19
|
16
|
45
|
-29
|
98.30
|
|
2023-12-18
|
39
|
6
|
33
|
97.70
|
|
2023-12-15
|
24
|
2
|
22
|
101.50
|
|
2023-12-14
|
192
|
1
|
191
|
102.00
|
|
2023-12-11
|
58
|
6
|
52
|
103.00
|
|
2023-12-06
|
53
|
16
|
37
|
101.50
|
|
2023-11-27
|
0
|
19
|
-19
|
96.40
|
|
2023-11-21
|
0
|
25
|
-25
|
98.40
|
|
2023-11-16
|
0
|
27
|
-27
|
96.80
|
|
2023-11-10
|
1
|
50
|
-49
|
92.90
|
|
2023-11-01
|
130
|
195
|
-65
|
96.00
|
|
2023-10-17
|
0
|
20
|
-20
|
102.00
|
|
2023-10-16
|
20
|
170
|
-150
|
101.50
|
|
2023-10-13
|
40
|
0
|
40
|
103.00
|
|
2023-10-12
|
40
|
0
|
40
|
105.50
|
|
2023-10-11
|
30
|
0
|
30
|
|
|
2023-10-06
|
0
|
50
|
-50
|
107.50
|
|
2023-10-05
|
171
|
7
|
164
|
108.50
|
|
2023-09-26
|
205
|
6
|
199
|
105.50
|
|
2023-09-25
|
319
|
3
|
316
|
109.50
|
|
2023-09-21
|
10
|
20
|
-10
|
110.50
|
|
2023-09-18
|
89
|
10
|
79
|
113.50
|
|
2023-09-08
|
315
|
5
|
310
|
108.50
|
|
2023-09-06
|
244
|
0
|
244
|
110.00
|
|
2023-09-05
|
0
|
20
|
-20
|
109.00
|
|
2023-09-01
|
0
|
80
|
-80
|
107.00
|
|
2023-08-31
|
103
|
88
|
15
|
106.00
|
|
2023-08-30
|
48
|
0
|
48
|
105.50
|
|
2023-08-25
|
162
|
17
|
145
|
101.50
|
|
2023-08-21
|
21
|
11
|
10
|
102.00
|
|
2023-08-17
|
236
|
0
|
236
|
103.00
|
|
2023-08-15
|
35
|
0
|
35
|
101.50
|
|
2023-08-14
|
0
|
500
|
-500
|
101.00
|
|
2023-08-10
|
244
|
2
|
242
|
104.50
|
|
2023-08-01
|
43
|
5
|
38
|
107.00
|
|
2023-07-31
|
0
|
92
|
-92
|
103.50
|
|
2023-07-28
|
0
|
26
|
-26
|
106.50
|
|
2023-07-27
|
0
|
150
|
-150
|
106.50
|
|
2023-07-25
|
0
|
100
|
-100
|
110.00
|
|
2023-07-24
|
114
|
10
|
104
|
110.50
|
|
2023-07-21
|
37
|
10
|
27
|
110.00
|
|
2023-07-19
|
25
|
454
|
-429
|
113.50
|
|
2023-07-18
|
686
|
840
|
-154
|
120.50
|
|
2023-07-12
|
1
|
520
|
-519
|
113.50
|
|
2023-07-11
|
121
|
0
|
121
|
115.50
|
|
2023-07-10
|
122
|
254
|
-132
|
115.50
|
|
2023-07-04
|
2
|
20
|
-18
|
117.00
|
|
2023-07-03
|
33
|
3
|
30
|
117.00
|
|
2023-06-28
|
2
|
79
|
-77
|
112.00
|
|
2023-06-27
|
2
|
162
|
-160
|
113.50
|
|
2023-06-26
|
2
|
52
|
-50
|
116.50
|
|
2023-06-16
|
0
|
168
|
-168
|
115.00
|
|
2023-06-07
|
103
|
0
|
103
|
116.00
|
|
2023-06-02
|
17
|
126
|
-109
|
118.00
|
|
2023-06-01
|
6
|
68
|
-62
|
116.50
|
|
2023-05-26
|
5
|
50
|
-45
|
115.50
|
|
2023-05-25
|
107
|
0
|
107
|
112.00
|
|
2023-05-22
|
17
|
0
|
17
|
111.00
|
|
2023-05-19
|
153
|
1
|
152
|
110.50
|
|
2023-05-18
|
150
|
0
|
150
|
112.00
|
|
2023-05-17
|
150
|
0
|
150
|
109.50
|
|
2023-05-16
|
104
|
2
|
102
|
108.00
|
|
2023-05-15
|
70
|
2
|
68
|
106.50
|
|
2023-05-12
|
73
|
0
|
73
|
109.00
|
|
2023-05-11
|
0
|
30
|
-30
|
109.50
|
|
2023-05-05
|
70
|
0
|
70
|
109.50
|
|
2023-05-04
|
100
|
1
|
99
|
108.00
|
|
2023-05-02
|
72
|
0
|
72
|
106.50
|
|
2023-04-27
|
0
|
45
|
-45
|
107.50
|
|
2023-04-14
|
2
|
150
|
-148
|
113.50
|
|
2023-04-11
|
4
|
303
|
-299
|
115.50
|
|
2023-03-31
|
1
|
100
|
-99
|
116.00
|
|
2023-03-30
|
14
|
203
|
-189
|
116.00
|
|
2023-03-29
|
79
|
0
|
79
|
114.00
|
|
2023-03-27
|
71
|
0
|
71
|
115.50
|
|
2023-03-13
|
244
|
3
|
241
|
114.00
|
|
2023-03-09
|
3
|
100
|
-97
|
115.50
|
|
2023-03-08
|
246
|
217
|
29
|
116.50
|
|
2023-03-06
|
36
|
0
|
36
|
118.00
|
|
2023-03-03
|
70
|
0
|
70
|
116.50
|
|
2023-03-02
|
36
|
0
|
36
|
113.00
|
|
2023-02-24
|
0
|
194
|
-194
|
108.50
|
|
2023-02-22
|
2
|
50
|
-48
|
108.50
|
|
2023-02-21
|
244
|
150
|
94
|
111.00
|
|
2023-02-20
|
120
|
3
|
117
|
109.00
|
|
2023-02-17
|
120
|
0
|
120
|
110.00
|
|
2023-02-16
|
100
|
1467
|
-1367
|
111.50
|
|
2023-02-15
|
334
|
7
|
327
|
111.50
|
|
2023-02-13
|
120
|
0
|
120
|
105.00
|
|
2023-02-10
|
5
|
50
|
-45
|
107.00
|
|
2023-02-09
|
93
|
0
|
93
|
109.00
|
|
2023-02-07
|
218
|
0
|
218
|
109.50
|
|
2023-02-06
|
268
|
0
|
268
|
108.50
|
|
2023-02-01
|
370
|
3
|
367
|
117.00
|
|
2023-01-31
|
249
|
1
|
248
|
112.50
|
|
2023-01-03
|
202
|
33
|
169
|
106.00
|
|
2022-12-29
|
3
|
42
|
-39
|
106.00
|
|
2022-12-28
|
0
|
131
|
-131
|
104.50
|
|
2022-12-21
|
0
|
130
|
-130
|
106.50
|
|
2022-12-16
|
13
|
430
|
-417
|
112.00
|
|
2022-12-15
|
29
|
2
|
27
|
118.00
|
|
2022-12-12
|
1
|
60
|
-59
|
117.00
|
|
2022-12-05
|
277
|
2
|
275
|
138.50
|
|
2022-11-15
|
4
|
60
|
-56
|
121.50
|
|
2022-11-11
|
396
|
9
|
387
|
119.50
|
|
2022-10-26
|
304
|
792
|
-488
|
101.50
|
|
2022-10-25
|
588
|
78
|
510
|
104.50
|
|
2022-10-20
|
0
|
172
|
-172
|
100.50
|
|
2022-10-18
|
182
|
788
|
-606
|
102.50
|
|
2022-10-17
|
586
|
2215
|
-1629
|
103.50
|
|
2022-10-14
|
2465
|
0
|
2465
|
99.50
|
|
2022-10-07
|
5
|
200
|
-195
|
100.50
|
|
2022-10-05
|
200
|
0
|
200
|
99.00
|
|
2022-09-26
|
8
|
91
|
-83
|
92.60
|
|
2022-09-22
|
2
|
186
|
-184
|
100.00
|
|
2022-09-19
|
6
|
111
|
-105
|
105.50
|
|
2022-09-16
|
4
|
303
|
-299
|
105.50
|
|
2022-09-13
|
8
|
75
|
-67
|
111.50
|
|
2022-09-08
|
1
|
72
|
-71
|
111.50
|
|
2022-09-06
|
8
|
97
|
-89
|
112.00
|
|
2022-08-25
|
4
|
202
|
-198
|
129.00
|
|
2022-08-24
|
3
|
91
|
-88
|
125.50
|
|
2022-08-19
|
6
|
88
|
-82
|
137.00
|
|
2022-08-17
|
611
|
0
|
611
|
133.00
|
|
2022-08-15
|
101
|
1000
|
-899
|
135.50
|
|
2022-08-12
|
13
|
178
|
-165
|
131.00
|
|
2022-08-05
|
721
|
18
|
703
|
126.50
|
|
2022-08-04
|
15
|
307
|
-292
|
121.00
|
|
2022-08-03
|
4
|
151
|
-147
|
124.00
|
|
2022-07-29
|
712
|
5
|
707
|
136.00
|
|
2022-07-27
|
389
|
4
|
385
|
149.00
|
|
2022-07-22
|
356
|
21
|
335
|
145.00
|
|
2022-07-21
|
72
|
515
|
-443
|
145.00
|
|
2022-07-19
|
4
|
49
|
-45
|
134.50
|
|
2022-07-15
|
53
|
565
|
-512
|
133.50
|
|
2022-07-13
|
3
|
114
|
-111
|
128.50
|
|
2022-07-08
|
204
|
32
|
172
|
135.00
|
|
2022-07-07
|
566
|
7
|
559
|
134.00
|
|
2022-07-04
|
17
|
75
|
-58
|
130.50
|
|
2022-07-01
|
154
|
12
|
142
|
130.00
|
|
2022-06-30
|
94
|
0
|
94
|
142.50
|
|
2022-06-27
|
158
|
30
|
128
|
151.00
|
|
2022-06-23
|
334
|
750
|
-416
|
138.50
|
|
2022-06-22
|
152
|
252
|
-100
|
145.00
|
|
2022-06-21
|
620
|
15
|
605
|
153.00
|
|
2022-06-20
|
159
|
540
|
-381
|
143.00
|
|
2022-06-17
|
315
|
11
|
304
|
148.00
|
|
2022-06-15
|
26
|
897
|
-871
|
148.00
|
|
2022-06-14
|
4
|
240
|
-236
|
163.00
|
|
2022-06-09
|
64
|
22
|
42
|
167.50
|
|
2022-06-06
|
72
|
14
|
58
|
170.00
|
|
2022-06-02
|
27
|
255
|
-228
|
167.50
|
|
2022-05-27
|
598
|
281
|
317
|
160.50
|
|
2022-05-26
|
128
|
347
|
-219
|
156.50
|
|
2022-05-25
|
195
|
0
|
195
|
164.50
|
|
2022-05-11
|
48
|
0
|
48
|
168.00
|
|
2022-04-28
|
126
|
238
|
-112
|
160.50
|
|
2022-04-27
|
5
|
232
|
-227
|
167.50
|
|
2022-04-19
|
0
|
755
|
-755
|
188.50
|
|
2022-04-18
|
287
|
2
|
285
|
184.00
|
|
2022-04-15
|
189
|
0
|
189
|
181.00
|
|
2022-04-12
|
308
|
0
|
308
|
185.50
|
|
2022-04-11
|
2
|
79
|
-77
|
182.50
|
|
2022-04-06
|
292
|
139
|
153
|
205.00
|
|
2022-03-31
|
7
|
126
|
-119
|
194.50
|
|
2022-03-30
|
3
|
101
|
-98
|
198.00
|
|
2022-03-29
|
3
|
592
|
-589
|
193.50
|
|
2022-03-24
|
229
|
70
|
159
|
202.00
|
|
2022-03-23
|
173
|
309
|
-136
|
199.50
|
|
2022-03-22
|
4
|
328
|
-324
|
193.50
|
|
2022-03-18
|
151
|
1002
|
-851
|
188.00
|
|
2022-03-17
|
546
|
3
|
543
|
186.50
|
|
2022-03-16
|
24
|
173
|
-149
|
172.50
|
|
2022-03-15
|
11
|
505
|
-494
|
172.00
|
|
2022-03-09
|
86
|
3
|
83
|
186.00
|
|
2022-03-07
|
19
|
925
|
-906
|
197.00
|
|
2022-03-03
|
4
|
73
|
-69
|
217.00
|
|
2022-03-02
|
8
|
323
|
-315
|
222.50
|
|
2022-02-25
|
426
|
26
|
400
|
227.00
|
|
2022-02-24
|
545
|
18
|
527
|
212.00
|
|
2022-02-18
|
1268
|
30
|
1238
|
218.00
|
|
2022-02-17
|
2
|
57
|
-55
|
214.50
|
|
2022-02-16
|
151
|
17
|
134
|
217.50
|
|
2022-02-11
|
33
|
0
|
33
|
221.50
|
|
2022-01-26
|
26
|
2
|
24
|
201.50
|
|
2022-01-25
|
336
|
0
|
336
|
198.00
|
|
2022-01-24
|
2
|
117
|
-115
|
206.00
|
|
2022-01-21
|
16
|
417
|
-401
|
200.50
|
|
2022-01-20
|
6
|
40
|
-34
|
213.00
|
|
2022-01-19
|
7
|
179
|
-172
|
213.00
|
|
2022-01-18
|
356
|
69
|
287
|
217.50
|
|
2022-01-12
|
0
|
230
|
-230
|
201.00
|
|
2022-01-11
|
53
|
82
|
-29
|
200.00
|
|
2022-01-10
|
571
|
264
|
307
|
206.50
|
|
2022-01-07
|
16
|
2164
|
-2148
|
212.50
|
|
2022-01-04
|
0
|
391
|
-391
|
235.50
|
|
2021-12-23
|
31
|
1
|
30
|
237.50
|
|
2021-12-22
|
30
|
10
|
20
|
232.00
|
|
2021-12-21
|
151
|
1
|
150
|
229.00
|
|
2021-12-20
|
17
|
76
|
-59
|
226.50
|
|
2021-12-16
|
201
|
5
|
196
|
233.50
|
|
2021-12-15
|
7
|
224
|
-217
|
227.00
|
|
2021-12-14
|
673
|
0
|
673
|
220.00
|
|
2021-12-10
|
1004
|
0
|
1004
|
225.50
|
|
2021-12-08
|
1
|
108
|
-107
|
237.00
|
|
2021-12-07
|
118
|
2
|
116
|
228.00
|
|
2021-12-03
|
0
|
84
|
-84
|
241.00
|
|
2021-12-02
|
313
|
41
|
272
|
230.00
|
|
2021-12-01
|
14
|
200
|
-186
|
228.00
|
|
2021-11-30
|
61
|
3
|
58
|
240.50
|
|
2021-11-26
|
520
|
11
|
509
|
231.00
|
|
2021-11-25
|
506
|
2
|
504
|
239.00
|
|
2021-11-23
|
3
|
59
|
-56
|
232.00
|
|
2021-11-18
|
0
|
60
|
-60
|
236.50
|
|
2021-11-17
|
2000
|
131
|
1869
|
243.00
|
|
2021-11-15
|
8
|
339
|
-331
|
243.00
|
|
2021-11-12
|
485
|
129
|
356
|
251.00
|
|
2021-11-11
|
786
|
863
|
-77
|
243.50
|
|
2021-11-10
|
654
|
1
|
653
|
250.00
|
|
2021-11-09
|
4
|
138
|
-134
|
243.50
|
|
2021-11-08
|
199
|
514
|
-315
|
242.50
|
|
2021-11-05
|
514
|
3
|
511
|
249.50
|
|
2021-11-02
|
446
|
276
|
170
|
233.00
|
|
2021-11-01
|
32
|
466
|
-434
|
239.50
|
|
2021-10-29
|
1050
|
130
|
920
|
244.00
|
|
2021-10-25
|
12
|
91
|
-79
|
245.00
|
|
2021-10-22
|
1240
|
699
|
541
|
236.50
|
|
2021-10-20
|
61
|
198
|
-137
|
248.00
|
|
2021-10-15
|
135
|
8
|
127
|
210.00
|
|
2021-10-14
|
254
|
102
|
152
|
200.00
|
|
2021-10-13
|
2
|
306
|
-304
|
203.00
|
|
2021-10-12
|
125
|
5
|
120
|
219.00
|
|
2021-10-08
|
291
|
103
|
188
|
221.00
|
|
2021-10-06
|
3
|
264
|
-261
|
192.00
|
|
2021-10-05
|
76
|
8
|
68
|
201.50
|
|
2021-10-04
|
200
|
4
|
196
|
191.00
|
|
2021-10-01
|
758
|
179
|
579
|
200.50
|
|
2021-09-30
|
434
|
33
|
401
|
202.00
|
|
2021-09-29
|
3
|
539
|
-536
|
193.00
|
|
2021-09-28
|
359
|
467
|
-108
|
207.00
|
|
2021-09-27
|
4
|
238
|
-234
|
206.50
|
|
2021-09-23
|
14
|
203
|
-189
|
215.00
|
|
2021-09-17
|
295
|
48
|
247
|
212.00
|
|
2021-09-16
|
422
|
365
|
57
|
205.00
|
|
2021-09-15
|
20
|
475
|
-455
|
204.00
|
|
2021-09-14
|
12
|
151
|
-139
|
202.50
|
|
2021-09-13
|
26
|
268
|
-242
|
202.50
|
|
2021-09-10
|
98
|
4
|
94
|
209.50
|
|
2021-09-09
|
8
|
74
|
-66
|
204.00
|
|
2021-09-08
|
21
|
840
|
-819
|
200.50
|
|
2021-09-07
|
148
|
785
|
-637
|
222.50
|
|
2021-09-06
|
724
|
14
|
710
|
229.00
|
|
2021-09-01
|
285
|
39
|
246
|
198.00
|
|
2021-08-31
|
575
|
869
|
-294
|
200.50
|
|
2021-08-30
|
276
|
22
|
254
|
205.00
|
|
2021-08-27
|
319
|
3
|
316
|
202.00
|
|
2021-08-23
|
517
|
15
|
502
|
184.50
|
|
2021-08-20
|
533
|
15
|
518
|
168.00
|
|
2021-08-19
|
9
|
878
|
-869
|
159.00
|
|
2021-08-18
|
587
|
98
|
489
|
172.50
|
|
2021-08-17
|
1286
|
81
|
1205
|
165.50
|
|
2021-08-16
|
405
|
502
|
-97
|
172.50
|
|
2021-08-13
|
58
|
212
|
-154
|
174.50
|
|
2021-08-11
|
8
|
513
|
-505
|
170.50
|
|
2021-08-10
|
642
|
11
|
631
|
181.00
|
|
2021-08-06
|
17
|
277
|
-260
|
181.50
|
|
2021-08-05
|
2
|
219
|
-217
|
186.50
|
|
2021-08-03
|
91
|
157
|
-66
|
190.00
|
|
2021-08-02
|
12
|
140
|
-128
|
188.00
|
|
2021-07-28
|
498
|
321
|
177
|
179.50
|
|
2021-07-27
|
3
|
1304
|
-1301
|
184.00
|
|
2021-07-26
|
106
|
255
|
-149
|
197.00
|
|
2021-07-23
|
31
|
159
|
-128
|
199.50
|
|
2021-07-21
|
55
|
122
|
-67
|
190.50
|
|
2021-07-20
|
179
|
0
|
179
|
186.00
|
|
2021-07-14
|
260
|
16
|
244
|
181.00
|
|
2021-07-13
|
2501
|
2
|
2499
|
176.50
|
|
2021-07-12
|
5
|
389
|
-384
|
188.50
|
|
2021-07-08
|
4704
|
2079
|
2625
|
174.00
|
|
2021-07-07
|
1120
|
14
|
1106
|
159.00
|
|
2021-07-05
|
230
|
10
|
220
|
150.00
|
|
2021-07-02
|
109
|
12
|
97
|
136.50
|
|
2021-06-30
|
97
|
0
|
97
|
135.00
|
|
2021-06-21
|
0
|
226
|
-226
|
125.00
|
|
2021-06-18
|
1938
|
206
|
1732
|
124.50
|
|
2021-06-16
|
173
|
288
|
-115
|
115.50
|
|
2021-06-15
|
65
|
162
|
-97
|
118.50
|
|
2021-06-11
|
0
|
247
|
-247
|
118.00
|
|
2021-06-10
|
0
|
102
|
-102
|
121.50
|
|
2021-06-09
|
483
|
138
|
345
|
121.50
|
|
2021-06-08
|
511
|
97
|
414
|
122.00
|
|
2021-06-04
|
335
|
28
|
307
|
116.00
|
|
2021-06-03
|
88
|
853
|
-765
|
118.50
|
|
2021-05-14
|
291
|
3
|
288
|
89.20
|
|
2021-05-12
|
324
|
61
|
263
|
87.40
|
|
2021-05-11
|
2
|
656
|
-654
|
88.00
|
|
2021-05-04
|
170
|
2
|
168
|
97.60
|
|
2021-04-28
|
9
|
792
|
-783
|
109.00
|
|
2021-04-27
|
0
|
641
|
-641
|
107.50
|
|
2021-04-19
|
153
|
3
|
150
|
113.00
|
|
2021-04-15
|
437
|
2
|
435
|
110.50
|
|
2021-04-13
|
2
|
417
|
-415
|
107.50
|
|
2021-04-12
|
500
|
3
|
497
|
112.00
|
|
2021-04-06
|
459
|
7
|
452
|
116.00
|
|
2021-03-31
|
596
|
172
|
424
|
112.00
|
|
2021-03-30
|
343
|
7
|
336
|
105.50
|
|
2021-03-25
|
508
|
8
|
500
|
93.30
|
|
2021-03-19
|
85
|
2
|
83
|
90.60
|
|
2021-02-25
|
2
|
426
|
-424
|
99.50
|
|
2021-02-24
|
1111
|
2
|
1109
|
96.50
|
|
2021-02-19
|
335
|
25
|
310
|
93.00
|
|
2021-02-18
|
1078
|
12
|
1066
|
91.30
|
|
2021-02-17
|
762
|
13
|
749
|
88.30
|
|
2021-02-04
|
115
|
16
|
99
|
82.00
|
|
2021-02-03
|
214
|
17
|
197
|
79.10
|
|
2021-02-02
|
10
|
269
|
-259
|
75.50
|
|
2021-01-20
|
41
|
0
|
41
|
87.20
|
|
2021-01-18
|
185
|
25
|
160
|
88.10
|
|
2020-12-28
|
70
|
0
|
70
|
80.50
|
|
2020-12-16
|
66
|
0
|
66
|
84.70
|
|
2020-12-15
|
107
|
7
|
100
|
84.00
|
|
2020-12-07
|
191
|
0
|
191
|
85.50
|
|
2020-12-04
|
501
|
0
|
501
|
85.90
|
|
2020-12-02
|
456
|
5
|
451
|
86.80
|
|
2020-12-01
|
27
|
655
|
-628
|
85.80
|
|
2020-11-30
|
113
|
13
|
100
|
90.70
|
|
2020-11-27
|
671
|
304
|
367
|
91.00
|
|
2020-11-26
|
648
|
22
|
626
|
92.40
|
|
2020-11-25
|
46
|
1229
|
-1183
|
84.00
|
|
2020-11-24
|
2300
|
1122
|
1178
|
84.70
|
|
2020-11-19
|
44
|
5
|
39
|
75.60
|
|
2020-11-17
|
376
|
2
|
374
|
78.40
|
|
2020-11-13
|
3
|
510
|
-507
|
76.00
|
|
2020-11-09
|
147
|
5
|
142
|
77.80
|
|
2020-11-06
|
5
|
231
|
-226
|
77.20
|
|
2020-11-04
|
359
|
4
|
355
|
78.00
|
|
2020-11-03
|
336
|
0
|
336
|
73.30
|
|
2020-11-02
|
389
|
0
|
389
|
72.30
|
|
2020-10-29
|
118
|
460
|
-342
|
68.90
|
|
2020-10-28
|
0
|
766
|
-766
|
65.80
|
|
2020-10-26
|
0
|
95
|
-95
|
66.70
|
|
2020-10-21
|
0
|
176
|
-176
|
71.80
|
|
2020-10-15
|
176
|
0
|
176
|
72.80
|
|
2020-10-05
|
124
|
0
|
124
|
66.60
|
|
2020-09-29
|
240
|
0
|
240
|
64.90
|
|
2020-09-25
|
272
|
181
|
91
|
62.50
|
|
2020-09-14
|
0
|
182
|
-182
|
65.40
|
|
2020-09-10
|
99
|
0
|
99
|
63.20
|
|
2020-09-09
|
50
|
0
|
50
|
64.40
|
|
2020-09-07
|
346
|
0
|
346
|
64.00
|
|
2020-09-03
|
0
|
1082
|
-1082
|
66.10
|
|
2020-09-02
|
70
|
234
|
-164
|
67.40
|
|
2020-08-24
|
0
|
87
|
-87
|
66.30
|
|
2020-08-21
|
40
|
268
|
-228
|
68.90
|
|
2020-08-19
|
0
|
100
|
-100
|
77.50
|
|
2020-08-12
|
20
|
740
|
-720
|
86.20
|
|
2020-08-11
|
1
|
1006
|
-1005
|
82.50
|
|
2020-08-10
|
380
|
0
|
380
|
82.60
|
|
2020-08-05
|
126
|
0
|
126
|
81.70
|
|
2020-07-30
|
344
|
0
|
344
|
75.80
|
|
2020-07-24
|
0
|
100
|
-100
|
69.80
|
|
2020-07-23
|
64
|
0
|
64
|
70.70
|
|
2020-07-17
|
0
|
321
|
-321
|
64.70
|
|
2020-07-16
|
884
|
248
|
636
|
67.20
|
|
2020-07-15
|
163
|
73
|
90
|
64.90
|
|
2020-07-14
|
0
|
218
|
-218
|
67.70
|
|
2020-07-13
|
0
|
465
|
-465
|
68.00
|
|
2020-07-10
|
0
|
322
|
-322
|
67.10
|
|
2020-07-09
|
0
|
208
|
-208
|
71.00
|
|
2020-07-08
|
109
|
10
|
99
|
73.90
|
|
2020-07-07
|
572
|
272
|
300
|
72.00
|
|
2020-07-06
|
353
|
0
|
353
|
73.00
|
|
2020-07-03
|
0
|
125
|
-125
|
71.50
|
|
2020-07-02
|
0
|
101
|
-101
|
72.90
|
|
2020-06-22
|
157
|
22
|
135
|
64.70
|
|
2020-06-19
|
703
|
35
|
668
|
65.50
|
|
2020-06-16
|
54
|
1162
|
-1108
|
61.00
|
|
2020-06-15
|
150
|
9
|
141
|
61.10
|
|
2020-06-12
|
273
|
18
|
255
|
62.50
|
|
2020-06-11
|
521
|
1284
|
-763
|
65.00
|
|
2020-06-10
|
971
|
564
|
407
|
59.70
|
|
2020-06-08
|
50
|
0
|
50
|
52.80
|
|
2020-06-04
|
355
|
0
|
355
|
52.60
|
|
2020-06-03
|
65
|
10
|
55
|
52.60
|
|
2020-05-29
|
374
|
4
|
370
|
48.15
|
|
2020-05-26
|
72
|
7
|
65
|
46.40
|
|
2020-05-25
|
183
|
0
|
183
|
45.00
|
|
2020-05-22
|
345
|
3
|
342
|
46.40
|
|
2020-05-21
|
54
|
4
|
50
|
47.35
|
|
2020-05-20
|
0
|
170
|
-170
|
46.95
|
|
2020-05-19
|
2
|
64
|
-62
|
48.00
|
|
2020-05-15
|
2
|
83
|
-81
|
50.70
|
|
2020-05-14
|
7
|
58
|
-51
|
51.00
|
|
2020-05-12
|
0
|
106
|
-106
|
53.50
|
|
2020-05-11
|
106
|
5
|
101
|
54.70
|
|
2020-04-30
|
458
|
0
|
458
|
52.80
|
|
2020-04-29
|
115
|
0
|
115
|
51.00
|
|
2020-04-23
|
63
|
7
|
56
|
47.95
|
|
2020-04-16
|
162
|
5
|
157
|
48.25
|
|
2020-04-15
|
5
|
213
|
-208
|
47.60
|
|
2020-04-14
|
252
|
0
|
252
|
47.45
|
|
2020-03-13
|
0
|
600
|
-600
|
42.75
|
|
2020-03-12
|
0
|
131
|
-131
|
44.15
|
|
2020-03-09
|
0
|
252
|
-252
|
49.20
|
|
2020-03-02
|
247
|
0
|
247
|
52.80
|
|
2020-02-27
|
6
|
179
|
-173
|
51.60
|
|
2020-02-25
|
98
|
28
|
70
|
54.30
|
|
2020-02-21
|
10
|
119
|
-109
|
54.20
|
|
2020-02-19
|
176
|
0
|
176
|
53.70
|
|
2020-02-18
|
6
|
158
|
-152
|
52.40
|
|
2020-02-17
|
158
|
0
|
158
|
54.20
|
|
2020-02-12
|
277
|
7
|
270
|
52.70
|
|
2020-02-07
|
1
|
291
|
-290
|
50.20
|
|
2020-02-04
|
131
|
5
|
126
|
47.20
|
|
2020-02-03
|
81
|
140
|
-59
|
45.75
|
|
2020-01-31
|
207
|
2
|
205
|
47.00
|
|
2020-01-30
|
225
|
0
|
225
|
45.55
|
|
2020-01-17
|
110
|
3
|
107
|
50.00
|
|
2020-01-16
|
301
|
0
|
301
|
48.90
|
|
2020-01-15
|
35
|
0
|
35
|
49.95
|
|
2020-01-13
|
117
|
4
|
113
|
49.65
|
|
2020-01-09
|
0
|
80
|
-80
|
48.00
|
|
2020-01-07
|
6
|
317
|
-311
|
47.95
|
|
2020-01-06
|
2
|
107
|
-105
|
49.10
|
|
2020-01-03
|
0
|
270
|
-270
|
51.00
|
|
2020-01-02
|
4
|
226
|
-222
|
51.50
|
|
2019-12-26
|
0
|
20
|
-20
|
51.50
|
|
2019-12-10
|
160
|
30
|
130
|
53.40
|
|
2019-12-09
|
159
|
0
|
159
|
53.60
|
|
2019-12-06
|
295
|
8
|
287
|
54.30
|
|
2019-12-04
|
30
|
118
|
-88
|
52.20
|
|
2019-12-03
|
183
|
15
|
168
|
51.80
|
|
2019-12-02
|
328
|
107
|
221
|
51.40
|
|
2019-11-29
|
140
|
35
|
105
|
53.10
|
|
2019-11-28
|
75
|
135
|
-60
|
53.50
|
|
2019-11-21
|
88
|
0
|
88
|
52.40
|
|
2019-11-18
|
0
|
150
|
-150
|
49.10
|
|
2019-11-13
|
63
|
0
|
63
|
48.00
|
|
2019-10-25
|
550
|
140
|
410
|
49.30
|
|
2019-10-14
|
168
|
18
|
150
|
41.20
|
|
2019-10-09
|
0
|
50
|
-50
|
39.85
|
|
2019-10-02
|
50
|
0
|
50
|
41.45
|
|
2019-09-27
|
1
|
727
|
-726
|
41.90
|
|
2019-09-26
|
0
|
136
|
-136
|
43.30
|
|
2019-09-24
|
0
|
67
|
-67
|
43.00
|
|
2019-09-23
|
0
|
84
|
-84
|
44.65
|
|
2019-09-20
|
27
|
292
|
-265
|
44.75
|
|
2019-09-16
|
298
|
8
|
290
|
45.20
|
|
2019-09-12
|
421
|
0
|
421
|
42.15
|
|
2019-09-10
|
241
|
503
|
-262
|
41.40
|
|
2019-09-03
|
162
|
0
|
162
|
39.50
|
|
2019-08-19
|
0
|
105
|
-105
|
38.10
|
|
2019-07-30
|
0
|
627
|
-627
|
39.30
|
|
2019-07-23
|
90
|
0
|
90
|
41.80
|
|
2019-07-16
|
82
|
0
|
82
|
42.65
|
| 合計 | 227816 | 217627 | 10189 | |
