| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
843
|
991
|
-148
|
454.00
|
|
2026-06-03
|
1115
|
61
|
1054
|
464.00
|
|
2026-06-02
|
66
|
42
|
24
|
422.00
|
|
2026-06-01
|
95
|
54
|
41
|
436.00
|
|
2026-05-27
|
42
|
1133
|
-1091
|
464.00
|
|
2026-05-26
|
929
|
234
|
695
|
469.00
|
|
2026-05-25
|
846
|
308
|
538
|
426.50
|
|
2026-05-21
|
48
|
328
|
-280
|
353.00
|
|
2026-05-20
|
94
|
480
|
-386
|
347.00
|
|
2026-05-19
|
142
|
31
|
111
|
359.00
|
|
2026-05-18
|
8
|
30
|
-22
|
367.50
|
|
2026-05-14
|
67
|
327
|
-260
|
375.50
|
|
2026-05-13
|
87
|
714
|
-627
|
390.00
|
|
2026-05-12
|
81
|
301
|
-220
|
402.00
|
|
2026-05-11
|
164
|
13
|
151
|
403.00
|
|
2026-05-08
|
190
|
507
|
-317
|
381.50
|
|
2026-05-06
|
438
|
33
|
405
|
374.50
|
|
2026-04-30
|
39
|
108
|
-69
|
360.50
|
|
2026-04-29
|
114
|
85
|
29
|
362.50
|
|
2026-04-28
|
129
|
606
|
-477
|
375.50
|
|
2026-04-27
|
87
|
503
|
-416
|
385.50
|
|
2026-04-24
|
178
|
383
|
-205
|
381.50
|
|
2026-04-21
|
233
|
60
|
173
|
379.50
|
|
2026-04-16
|
87
|
67
|
20
|
348.50
|
|
2026-04-15
|
49
|
118
|
-69
|
348.00
|
|
2026-04-14
|
86
|
52
|
34
|
350.00
|
|
2026-04-13
|
646
|
95
|
551
|
359.50
|
|
2026-04-10
|
190
|
17
|
173
|
375.00
|
|
2026-04-08
|
588
|
3
|
585
|
378.50
|
|
2026-04-07
|
6
|
48
|
-42
|
357.00
|
|
2026-03-31
|
211
|
146
|
65
|
345.00
|
|
2026-03-27
|
906
|
169
|
737
|
365.00
|
|
2026-03-26
|
1183
|
995
|
188
|
362.00
|
|
2026-03-25
|
1793
|
787
|
1006
|
347.50
|
|
2026-03-24
|
248
|
324
|
-76
|
316.00
|
|
2026-03-23
|
6
|
102
|
-96
|
300.50
|
|
2026-03-20
|
188
|
89
|
99
|
325.00
|
|
2026-03-17
|
55
|
16
|
39
|
307.00
|
|
2026-03-16
|
164
|
91
|
73
|
304.50
|
|
2026-03-13
|
26
|
46
|
-20
|
307.50
|
|
2026-03-12
|
80
|
217
|
-137
|
301.00
|
|
2026-03-10
|
83
|
10
|
73
|
314.00
|
|
2026-03-09
|
102
|
338
|
-236
|
293.00
|
|
2026-03-05
|
426
|
25
|
401
|
321.00
|
|
2026-03-04
|
356
|
4
|
352
|
292.00
|
|
2026-03-02
|
83
|
414
|
-331
|
312.00
|
|
2026-02-26
|
68
|
3
|
65
|
309.50
|
|
2026-02-25
|
65
|
46
|
19
|
287.00
|
|
2026-02-24
|
35
|
106
|
-71
|
286.50
|
|
2026-02-11
|
5
|
24
|
-19
|
280.00
|
|
2026-02-04
|
4
|
481
|
-477
|
311.50
|
|
2026-01-30
|
168
|
87
|
81
|
338.50
|
|
2026-01-29
|
353
|
440
|
-87
|
331.00
|
|
2026-01-28
|
373
|
35
|
338
|
341.00
|
|
2026-01-27
|
30
|
49
|
-19
|
312.00
|
|
2026-01-19
|
15
|
81
|
-66
|
277.00
|
|
2026-01-16
|
29
|
155
|
-126
|
285.00
|
|
2026-01-15
|
19
|
114
|
-95
|
290.50
|
|
2026-01-14
|
3
|
288
|
-285
|
294.00
|
|
2026-01-12
|
26
|
303
|
-277
|
298.00
|
|
2026-01-09
|
23
|
175
|
-152
|
299.50
|
|
2026-01-08
|
21
|
41
|
-20
|
303.50
|
|
2026-01-07
|
27
|
93
|
-66
|
313.50
|
|
2026-01-05
|
39
|
178
|
-139
|
312.50
|
|
2026-01-02
|
4
|
263
|
-259
|
329.00
|
|
2025-12-30
|
164
|
96
|
68
|
342.50
|
|
2025-12-29
|
189
|
15
|
174
|
345.00
|
|
2025-12-26
|
38
|
362
|
-324
|
323.50
|
|
2025-12-23
|
447
|
177
|
270
|
335.00
|
|
2025-12-22
|
410
|
165
|
245
|
343.00
|
|
2025-12-19
|
625
|
175
|
450
|
332.00
|
|
2025-12-18
|
936
|
335
|
601
|
314.50
|
|
2025-12-17
|
445
|
30
|
415
|
304.50
|
|
2025-12-15
|
54
|
5
|
49
|
285.00
|
|
2025-12-10
|
181
|
35
|
146
|
272.00
|
|
2025-12-05
|
27
|
541
|
-514
|
259.00
|
|
2025-12-04
|
77
|
205
|
-128
|
261.00
|
|
2025-12-02
|
88
|
136
|
-48
|
261.50
|
|
2025-11-28
|
79
|
23
|
56
|
265.00
|
|
2025-11-26
|
40
|
0
|
40
|
265.00
|
|
2025-11-25
|
0
|
18
|
-18
|
259.00
|
|
2025-11-24
|
40
|
20
|
20
|
257.50
|
|
2025-11-19
|
10
|
48
|
-38
|
262.50
|
|
2025-11-18
|
404
|
32
|
372
|
260.50
|
|
2025-11-17
|
16
|
132
|
-116
|
270.00
|
|
2025-11-13
|
18
|
8
|
10
|
278.00
|
|
2025-11-12
|
34
|
105
|
-71
|
280.00
|
|
2025-11-11
|
24
|
11
|
13
|
280.00
|
|
2025-11-05
|
94
|
65
|
29
|
289.00
|
|
2025-11-03
|
16
|
83
|
-67
|
304.00
|
|
2025-10-31
|
55
|
235
|
-180
|
307.00
|
|
2025-10-28
|
70
|
20
|
50
|
327.00
|
|
2025-10-27
|
15
|
101
|
-86
|
320.50
|
|
2025-10-23
|
12
|
144
|
-132
|
325.00
|
|
2025-10-22
|
533
|
121
|
412
|
347.00
|
|
2025-10-21
|
132
|
27
|
105
|
325.50
|
|
2025-10-20
|
12
|
122
|
-110
|
315.00
|
|
2025-10-17
|
0
|
165
|
-165
|
315.50
|
|
2025-10-16
|
106
|
28
|
78
|
324.50
|
|
2025-10-15
|
56
|
94
|
-38
|
325.00
|
|
2025-10-14
|
131
|
149
|
-18
|
319.50
|
|
2025-10-13
|
160
|
4
|
156
|
333.00
|
|
2025-10-09
|
158
|
13
|
145
|
338.00
|
|
2025-10-08
|
19
|
106
|
-87
|
331.00
|
|
2025-10-07
|
2
|
305
|
-303
|
328.50
|
|
2025-10-03
|
33
|
69
|
-36
|
364.50
|
|
2025-10-02
|
63
|
10
|
53
|
366.00
|
|
2025-10-01
|
190
|
19
|
171
|
375.00
|
|
2025-09-26
|
56
|
4
|
52
|
354.00
|
|
2025-09-24
|
38
|
105
|
-67
|
368.00
|
|
2025-09-23
|
9
|
20
|
-11
|
360.50
|
|
2025-09-22
|
120
|
4
|
116
|
358.00
|
|
2025-09-19
|
21
|
6
|
15
|
353.50
|
|
2025-09-18
|
289
|
6
|
283
|
366.50
|
|
2025-09-16
|
0
|
36
|
-36
|
374.00
|
|
2025-09-12
|
4
|
29
|
-25
|
406.00
|
|
2025-09-08
|
221
|
14
|
207
|
405.00
|
|
2025-09-05
|
288
|
142
|
146
|
402.50
|
|
2025-09-03
|
157
|
9
|
148
|
368.00
|
|
2025-09-02
|
34
|
2
|
32
|
355.50
|
|
2025-09-01
|
192
|
2
|
190
|
353.00
|
|
2025-08-29
|
0
|
63
|
-63
|
364.00
|
|
2025-08-28
|
149
|
54
|
95
|
367.00
|
|
2025-08-27
|
373
|
39
|
334
|
367.50
|
|
2025-08-26
|
3
|
199
|
-196
|
352.00
|
|
2025-08-22
|
551
|
236
|
315
|
345.00
|
|
2025-08-21
|
209
|
101
|
108
|
347.00
|
|
2025-08-19
|
94
|
43
|
51
|
309.50
|
|
2025-08-18
|
63
|
516
|
-453
|
306.00
|
|
2025-08-15
|
642
|
905
|
-263
|
284.50
|
|
2025-08-14
|
252
|
314
|
-62
|
259.00
|
|
2025-08-12
|
95
|
920
|
-825
|
259.50
|
|
2025-08-11
|
346
|
318
|
28
|
267.50
|
|
2025-08-08
|
416
|
490
|
-74
|
261.00
|
|
2025-08-07
|
559
|
302
|
257
|
256.00
|
|
2025-08-06
|
487
|
127
|
360
|
241.50
|
|
2025-08-05
|
278
|
10
|
268
|
237.00
|
|
2025-08-01
|
12
|
356
|
-344
|
229.00
|
|
2025-07-30
|
3
|
16
|
-13
|
231.50
|
|
2025-07-29
|
60
|
175
|
-115
|
230.50
|
|
2025-07-28
|
383
|
63
|
320
|
233.50
|
|
2025-07-25
|
66
|
4
|
62
|
222.50
|
|
2025-07-24
|
160
|
5
|
155
|
216.50
|
|
2025-07-18
|
161
|
526
|
-365
|
223.00
|
|
2025-07-17
|
112
|
88
|
24
|
226.50
|
|
2025-07-16
|
8
|
556
|
-548
|
221.00
|
|
2025-07-14
|
403
|
164
|
239
|
245.00
|
|
2025-07-11
|
239
|
276
|
-37
|
246.50
|
|
2025-07-10
|
444
|
167
|
277
|
250.00
|
|
2025-07-09
|
262
|
152
|
110
|
246.50
|
|
2025-07-08
|
50
|
8
|
42
|
237.00
|
|
2025-07-07
|
501
|
286
|
215
|
228.00
|
|
2025-07-03
|
701
|
96
|
605
|
236.50
|
|
2025-06-30
|
5
|
63
|
-58
|
226.00
|
|
2025-06-27
|
367
|
90
|
277
|
226.00
|
|
2025-06-26
|
2146
|
521
|
1625
|
238.50
|
|
2025-06-25
|
159
|
1186
|
-1027
|
228.00
|
|
2025-06-24
|
715
|
570
|
145
|
207.50
|
|
2025-06-23
|
32
|
57
|
-25
|
189.50
|
|
2025-06-20
|
3
|
257
|
-254
|
180.50
|
|
2025-06-19
|
0
|
283
|
-283
|
178.00
|
|
2025-06-17
|
19
|
3
|
16
|
184.50
|
|
2025-06-16
|
0
|
10
|
-10
|
183.50
|
|
2025-06-13
|
5
|
64
|
-59
|
185.50
|
|
2025-06-12
|
9
|
471
|
-462
|
187.50
|
|
2025-06-11
|
46
|
15
|
31
|
189.50
|
|
2025-06-10
|
129
|
702
|
-573
|
181.00
|
|
2025-06-09
|
299
|
0
|
299
|
193.50
|
|
2025-06-05
|
214
|
138
|
76
|
201.50
|
|
2025-06-04
|
2
|
34
|
-32
|
208.00
|
|
2025-06-03
|
40
|
17
|
23
|
209.00
|
|
2025-06-02
|
9
|
35
|
-26
|
202.00
|
|
2025-05-29
|
227
|
0
|
227
|
202.50
|
|
2025-05-23
|
166
|
343
|
-177
|
201.50
|
|
2025-05-22
|
25
|
3
|
22
|
207.50
|
|
2025-05-21
|
140
|
20
|
120
|
209.00
|
|
2025-05-20
|
246
|
20
|
226
|
211.00
|
|
2025-05-19
|
318
|
43
|
275
|
207.50
|
|
2025-05-16
|
408
|
26
|
382
|
205.00
|
|
2025-05-15
|
157
|
35
|
122
|
202.00
|
|
2025-05-14
|
96
|
5
|
91
|
201.50
|
|
2025-05-09
|
62
|
1
|
61
|
189.50
|
|
2025-05-05
|
161
|
425
|
-264
|
185.50
|
|
2025-05-02
|
603
|
428
|
175
|
183.00
|
|
2025-04-30
|
113
|
53
|
60
|
173.00
|
|
2025-04-29
|
387
|
2
|
385
|
172.00
|
|
2025-04-28
|
22
|
0
|
22
|
165.50
|
|
2025-04-25
|
58
|
4
|
54
|
164.00
|
|
2025-04-21
|
312
|
0
|
312
|
156.00
|
|
2025-04-18
|
37
|
120
|
-83
|
157.00
|
|
2025-04-17
|
0
|
50
|
-50
|
156.50
|
|
2025-04-16
|
2
|
62
|
-60
|
152.50
|
|
2025-04-15
|
29
|
1
|
28
|
157.00
|
|
2025-04-11
|
127
|
16
|
111
|
153.00
|
|
2025-04-10
|
0
|
119
|
-119
|
140.50
|
|
2025-04-08
|
0
|
223
|
-223
|
142.00
|
|
2025-04-02
|
345
|
0
|
345
|
174.50
|
|
2025-03-28
|
0
|
117
|
-117
|
181.00
|
|
2025-03-25
|
515
|
21
|
494
|
|
|
2025-03-24
|
25
|
9
|
16
|
188.50
|
|
2025-03-21
|
128
|
101
|
27
|
191.00
|
|
2025-03-14
|
76
|
19
|
57
|
193.50
|
|
2025-03-13
|
203
|
273
|
-70
|
197.00
|
|
2025-03-12
|
1174
|
582
|
592
|
|
|
2025-03-11
|
82
|
194
|
-112
|
191.00
|
|
2025-03-10
|
291
|
15
|
276
|
190.50
|
|
2025-03-05
|
232
|
0
|
232
|
175.50
|
|
2025-03-04
|
53
|
90
|
-37
|
173.50
|
|
2025-03-03
|
262
|
10
|
252
|
170.50
|
|
2025-02-27
|
63
|
203
|
-140
|
175.00
|
|
2025-02-26
|
158
|
0
|
158
|
181.50
|
|
2025-02-25
|
141
|
91
|
50
|
177.50
|
|
2025-02-10
|
207
|
52
|
155
|
184.50
|
|
2025-02-04
|
189
|
4
|
185
|
166.50
|
|
2025-02-03
|
2340
|
2484
|
-144
|
184.50
|
|
2025-01-22
|
1147
|
732
|
415
|
204.50
|
|
2025-01-21
|
0
|
250
|
-250
|
187.50
|
|
2025-01-20
|
272
|
7
|
265
|
188.50
|
|
2025-01-16
|
99
|
3
|
96
|
186.50
|
|
2025-01-09
|
33
|
940
|
-907
|
203.00
|
|
2025-01-08
|
1182
|
673
|
509
|
220.50
|
|
2025-01-07
|
296
|
429
|
-133
|
217.00
|
|
2025-01-06
|
366
|
442
|
-76
|
214.50
|
|
2025-01-03
|
565
|
333
|
232
|
208.50
|
|
2025-01-02
|
730
|
469
|
261
|
213.00
|
|
2024-12-31
|
283
|
399
|
-116
|
210.00
|
|
2024-12-26
|
489
|
326
|
163
|
216.50
|
|
2024-12-25
|
824
|
309
|
515
|
205.50
|
|
2024-12-20
|
213
|
333
|
-120
|
190.50
|
|
2024-12-19
|
276
|
157
|
119
|
185.50
|
|
2024-12-18
|
348
|
87
|
261
|
182.50
|
|
2024-12-17
|
6
|
450
|
-444
|
177.50
|
|
2024-12-16
|
159
|
13
|
146
|
181.50
|
|
2024-12-12
|
50
|
303
|
-253
|
192.50
|
|
2024-12-11
|
98
|
407
|
-309
|
201.00
|
|
2024-12-09
|
447
|
607
|
-160
|
204.50
|
|
2024-12-05
|
249
|
656
|
-407
|
221.00
|
|
2024-12-04
|
1688
|
576
|
1112
|
226.50
|
|
2024-12-03
|
1029
|
1133
|
-104
|
206.00
|
|
2024-12-02
|
1853
|
1679
|
174
|
206.00
|
|
2024-11-29
|
1171
|
828
|
343
|
198.00
|
|
2024-11-26
|
8
|
46
|
-38
|
179.50
|
|
2024-11-25
|
7
|
95
|
-88
|
175.50
|
|
2024-11-22
|
67
|
175
|
-108
|
177.00
|
|
2024-11-20
|
21
|
130
|
-109
|
161.00
|
|
2024-11-18
|
217
|
34
|
183
|
149.00
|
|
2024-11-15
|
160
|
0
|
160
|
150.00
|
|
2024-11-14
|
884
|
1772
|
-888
|
150.50
|
|
2024-11-13
|
2962
|
1278
|
1684
|
157.50
|
|
2024-11-12
|
4170
|
2535
|
1635
|
143.50
|
|
2024-09-06
|
8
|
1
|
7
|
101.00
|
|
2024-08-29
|
0
|
190
|
-190
|
102.50
|
|
2024-08-01
|
1
|
114
|
-113
|
108.50
|
|
2024-07-30
|
150
|
92
|
58
|
113.00
|
|
2024-07-29
|
48
|
9
|
39
|
110.50
|
|
2024-07-23
|
474
|
24
|
450
|
105.00
|
|
2024-07-22
|
43
|
11
|
32
|
102.00
|
|
2024-07-19
|
44
|
1
|
43
|
99.50
|
|
2024-07-18
|
4
|
47
|
-43
|
98.60
|
|
2024-07-16
|
0
|
20
|
-20
|
97.50
|
|
2024-07-12
|
1
|
14
|
-13
|
97.40
|
|
2024-07-11
|
13
|
1
|
12
|
98.30
|
|
2024-07-10
|
10
|
1
|
9
|
99.00
|
|
2024-07-04
|
6
|
44
|
-38
|
105.00
|
|
2024-07-03
|
35
|
7
|
28
|
|
|
2024-07-02
|
87
|
3
|
84
|
106.00
|
|
2024-07-01
|
78
|
1
|
77
|
109.00
|
|
2024-06-26
|
121
|
0
|
121
|
97.80
|
|
2024-06-25
|
213
|
0
|
213
|
99.20
|
|
2024-06-21
|
0
|
85
|
-85
|
93.90
|
|
2024-06-20
|
0
|
9
|
-9
|
93.20
|
|
2024-06-18
|
10
|
0
|
10
|
93.90
|
|
2024-05-29
|
50
|
0
|
50
|
94.40
|
|
2024-05-20
|
250
|
0
|
250
|
93.70
|
|
2024-05-14
|
100
|
0
|
100
|
93.30
|
|
2024-04-25
|
10
|
0
|
10
|
89.00
|
|
2024-04-24
|
57
|
0
|
57
|
88.20
|
|
2024-04-11
|
2
|
200
|
-198
|
87.00
|
|
2024-04-10
|
200
|
23
|
177
|
91.80
|
|
2024-03-22
|
0
|
35
|
-35
|
|
|
2024-03-21
|
0
|
30
|
-30
|
92.80
|
|
2024-03-13
|
51
|
253
|
-202
|
90.40
|
|
2024-03-12
|
168
|
0
|
168
|
89.40
|
|
2024-03-08
|
23
|
0
|
23
|
87.80
|
|
2024-03-07
|
101
|
1
|
100
|
88.30
|
|
2024-03-06
|
250
|
12
|
238
|
84.90
|
|
2024-03-01
|
0
|
194
|
-194
|
83.00
|
|
2024-02-22
|
0
|
194
|
-194
|
83.40
|
|
2024-01-17
|
6
|
69
|
-63
|
84.60
|
|
2024-01-16
|
0
|
50
|
-50
|
85.30
|
|
2024-01-15
|
0
|
57
|
-57
|
86.30
|
|
2024-01-12
|
0
|
10
|
-10
|
85.20
|
|
2023-12-27
|
0
|
20
|
-20
|
90.50
|
|
2023-12-19
|
1
|
66
|
-65
|
96.40
|
|
2023-12-15
|
1
|
94
|
-93
|
96.60
|
|
2023-12-14
|
207
|
7
|
200
|
96.50
|
|
2023-12-13
|
50
|
0
|
50
|
88.60
|
|
2023-11-27
|
0
|
4
|
-4
|
80.30
|
|
2023-09-12
|
5
|
0
|
5
|
80.80
|
|
2023-08-31
|
0
|
7
|
-7
|
80.00
|
|
2023-07-28
|
0
|
12
|
-12
|
80.10
|
|
2023-07-25
|
5
|
0
|
5
|
80.20
|
|
2023-07-06
|
7
|
0
|
7
|
79.80
|
|
2023-05-05
|
0
|
7
|
-7
|
77.00
|
|
2023-04-14
|
13
|
0
|
13
|
77.80
|
|
2023-02-14
|
26
|
0
|
26
|
79.70
|
|
2023-02-13
|
31
|
0
|
31
|
79.00
|
|
2023-02-10
|
41
|
0
|
41
|
79.00
|
|
2023-02-09
|
66
|
0
|
66
|
79.10
|
|
2023-02-08
|
64
|
0
|
64
|
79.10
|
|
2023-02-07
|
61
|
0
|
61
|
79.10
|
|
2023-02-06
|
54
|
0
|
54
|
77.80
|
|
2023-02-03
|
99
|
0
|
99
|
77.70
|
|
2023-02-01
|
9
|
5
|
4
|
76.60
|
|
2023-01-31
|
21
|
0
|
21
|
76.60
|
|
2022-10-12
|
0
|
4
|
-4
|
70.40
|
|
2022-05-16
|
9
|
0
|
9
|
76.10
|
|
2022-04-12
|
21
|
0
|
21
|
87.10
|
|
2022-02-23
|
5
|
0
|
5
|
102.00
|
|
2022-02-14
|
20
|
0
|
20
|
100.00
|
|
2022-02-10
|
7
|
0
|
7
|
103.50
|
|
2022-01-20
|
5
|
0
|
5
|
106.50
|
|
2022-01-12
|
17
|
0
|
17
|
102.50
|
|
2021-09-07
|
10
|
0
|
10
|
95.40
|
|
2021-07-01
|
0
|
15
|
-15
|
110.00
|
|
2021-05-11
|
0
|
17
|
-17
|
106.00
|
|
2021-03-22
|
26
|
0
|
26
|
127.50
|
|
2020-10-29
|
0
|
83
|
-83
|
79.20
|
|
2020-10-27
|
0
|
6
|
-6
|
78.80
|
|
2020-10-26
|
0
|
10
|
-10
|
79.20
|
|
2019-12-27
|
0
|
11
|
-11
|
61.10
|
|
2019-12-26
|
0
|
12
|
-12
|
61.00
|
| 合計 | 70861 | 58543 | 12318 | |
