| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
100
|
-100
|
226.50
|
|
2026-05-11
|
0
|
100
|
-100
|
241.50
|
|
2026-05-06
|
80
|
130
|
-50
|
242.00
|
|
2026-05-05
|
250
|
0
|
250
|
220.00
|
|
2026-04-23
|
39
|
410
|
-371
|
201.50
|
|
2026-04-22
|
400
|
0
|
400
|
183.50
|
|
2026-02-11
|
5
|
0
|
5
|
126.00
|
|
2026-01-26
|
15
|
1
|
14
|
144.00
|
|
2025-07-23
|
0
|
3
|
-3
|
163.50
|
|
2025-07-18
|
0
|
4
|
-4
|
169.50
|
|
2025-07-03
|
0
|
2
|
-2
|
167.00
|
|
2025-06-03
|
2
|
0
|
2
|
176.50
|
|
2025-05-16
|
0
|
28
|
-28
|
180.50
|
|
2025-05-15
|
28
|
1
|
27
|
169.50
|
|
2025-03-19
|
0
|
3
|
-3
|
178.00
|
|
2024-12-03
|
5
|
0
|
5
|
220.00
|
|
2024-11-07
|
21
|
0
|
21
|
250.00
|
|
2024-11-06
|
19
|
59
|
-40
|
258.50
|
|
2024-11-05
|
65
|
289
|
-224
|
267.50
|
|
2024-11-04
|
373
|
283
|
90
|
272.00
|
|
2024-11-01
|
237
|
0
|
237
|
247.50
|
|
2024-10-09
|
0
|
4
|
-4
|
223.00
|
|
2024-08-22
|
0
|
10
|
-10
|
271.00
|
|
2024-08-16
|
0
|
6
|
-6
|
285.00
|
|
2024-08-15
|
10
|
7
|
3
|
277.50
|
|
2024-08-06
|
0
|
90
|
-90
|
202.50
|
|
2024-08-02
|
0
|
79
|
-79
|
249.50
|
|
2024-08-01
|
2
|
8
|
-6
|
277.00
|
|
2024-07-31
|
0
|
3
|
-3
|
272.50
|
|
2024-07-30
|
0
|
39
|
-39
|
276.50
|
|
2024-07-29
|
5
|
52
|
-47
|
276.00
|
|
2024-07-23
|
12
|
33
|
-21
|
311.50
|
|
2024-07-17
|
0
|
15
|
-15
|
382.50
|
|
2024-07-11
|
6
|
0
|
6
|
374.50
|
|
2024-07-10
|
5
|
0
|
5
|
380.50
|
|
2024-07-09
|
17
|
0
|
17
|
371.00
|
|
2024-06-17
|
1
|
22
|
-21
|
404.00
|
|
2024-06-12
|
0
|
4
|
-4
|
419.00
|
|
2024-05-27
|
0
|
10
|
-10
|
361.00
|
|
2024-05-24
|
12
|
0
|
12
|
354.00
|
|
2024-05-16
|
39
|
0
|
39
|
344.50
|
|
2024-05-10
|
5
|
56
|
-51
|
305.00
|
|
2024-05-09
|
0
|
5
|
-5
|
331.00
|
|
2024-05-08
|
0
|
7
|
-7
|
347.00
|
|
2024-05-07
|
0
|
10
|
-10
|
348.00
|
|
2024-05-06
|
0
|
10
|
-10
|
345.00
|
|
2024-04-25
|
51
|
0
|
51
|
335.50
|
|
2024-04-16
|
0
|
8
|
-8
|
477.00
|
|
2024-04-12
|
4
|
0
|
4
|
501.00
|
|
2024-04-08
|
24
|
9
|
15
|
490.50
|
|
2024-04-02
|
0
|
20
|
-20
|
516.00
|
|
2024-03-29
|
0
|
5
|
-5
|
546.00
|
|
2024-03-28
|
22
|
6
|
16
|
535.00
|
|
2024-03-26
|
5
|
43
|
-38
|
560.00
|
|
2024-03-25
|
43
|
7
|
36
|
|
|
2024-03-20
|
0
|
7
|
-7
|
449.00
|
|
2024-03-13
|
7
|
64
|
-57
|
466.50
|
|
2024-03-12
|
6
|
0
|
6
|
495.50
|
|
2024-03-11
|
28
|
0
|
28
|
504.00
|
|
2024-03-04
|
50
|
8
|
42
|
477.50
|
|
2024-02-29
|
5
|
27
|
-22
|
503.00
|
|
2024-02-26
|
20
|
7
|
13
|
483.50
|
|
2024-02-21
|
23
|
308
|
-285
|
454.50
|
|
2024-02-20
|
48
|
22
|
26
|
505.00
|
|
2024-02-19
|
20
|
0
|
20
|
527.00
|
|
2024-02-05
|
16
|
38
|
-22
|
482.50
|
|
2024-02-02
|
141
|
17
|
124
|
480.00
|
|
2024-01-29
|
16
|
5
|
11
|
445.00
|
|
2024-01-25
|
12
|
1
|
11
|
391.00
|
|
2024-01-24
|
10
|
0
|
10
|
390.00
|
|
2024-01-22
|
18
|
0
|
18
|
394.50
|
|
2024-01-18
|
0
|
54
|
-54
|
381.50
|
|
2024-01-17
|
83
|
2
|
81
|
396.50
|
|
2024-01-16
|
18
|
5
|
13
|
400.50
|
|
2024-01-12
|
46
|
5
|
41
|
376.00
|
|
2024-01-11
|
95
|
1
|
94
|
386.00
|
|
2024-01-10
|
11
|
102
|
-91
|
352.00
|
|
2024-01-09
|
159
|
30
|
129
|
345.00
|
|
2024-01-08
|
0
|
14
|
-14
|
321.00
|
|
2024-01-05
|
35
|
14
|
21
|
327.00
|
|
2024-01-03
|
59
|
8
|
51
|
301.00
|
|
2024-01-02
|
30
|
53
|
-23
|
280.00
|
|
2023-12-29
|
54
|
0
|
54
|
280.00
|
|
2023-12-18
|
8
|
0
|
8
|
264.00
|
|
2023-12-11
|
1
|
50
|
-49
|
285.00
|
|
2023-12-08
|
50
|
0
|
50
|
274.00
|
|
2023-09-20
|
0
|
14
|
-14
|
108.00
|
|
2023-09-01
|
0
|
21
|
-21
|
106.00
|
|
2023-08-31
|
21
|
12
|
9
|
96.70
|
|
2023-03-28
|
0
|
19
|
-19
|
191.50
|
|
2023-03-27
|
0
|
11
|
-11
|
197.00
|
|
2023-03-22
|
30
|
0
|
30
|
197.50
|
|
2023-03-02
|
0
|
55
|
-55
|
198.50
|
|
2023-03-01
|
55
|
0
|
55
|
201.50
|
|
2023-02-24
|
2
|
62
|
-60
|
195.50
|
|
2023-02-21
|
5
|
55
|
-50
|
202.00
|
|
2023-02-20
|
30
|
5
|
25
|
200.00
|
|
2023-02-16
|
30
|
0
|
30
|
195.50
|
|
2023-02-09
|
8
|
42
|
-34
|
196.50
|
|
2023-02-08
|
51
|
1
|
50
|
205.00
|
|
2023-02-07
|
35
|
0
|
35
|
195.00
|
|
2023-02-06
|
30
|
0
|
30
|
193.00
|
|
2023-02-01
|
72
|
0
|
72
|
188.50
|
|
2023-01-31
|
51
|
0
|
51
|
185.00
|
|
2023-01-09
|
9
|
18
|
-9
|
178.00
|
|
2022-12-15
|
86
|
509
|
-423
|
200.00
|
|
2022-12-14
|
424
|
0
|
424
|
208.00
|
|
2022-12-07
|
8
|
44
|
-36
|
196.50
|
|
2022-12-05
|
42
|
0
|
42
|
198.50
|
|
2022-12-02
|
20
|
1
|
19
|
180.50
|
|
2022-12-01
|
6
|
25
|
-19
|
183.50
|
|
2022-11-22
|
0
|
25
|
-25
|
196.50
|
|
2022-11-03
|
21
|
0
|
21
|
165.50
|
|
2022-10-25
|
0
|
15
|
-15
|
142.00
|
|
2022-10-24
|
0
|
15
|
-15
|
157.50
|
|
2022-10-17
|
0
|
13
|
-13
|
157.50
|
|
2022-10-14
|
0
|
20
|
-20
|
175.00
|
|
2022-10-12
|
0
|
72
|
-72
|
215.50
|
|
2022-10-11
|
0
|
13
|
-13
|
216.00
|
|
2022-10-07
|
3
|
45
|
-42
|
239.50
|
|
2022-10-04
|
0
|
56
|
-56
|
274.00
|
|
2022-10-03
|
11
|
1
|
10
|
287.00
|
|
2022-09-13
|
38
|
8
|
30
|
375.50
|
|
2022-09-08
|
33
|
2
|
31
|
347.00
|
|
2022-09-05
|
8
|
22
|
-14
|
326.50
|
|
2022-09-02
|
29
|
2
|
27
|
334.00
|
|
2022-08-04
|
0
|
14
|
-14
|
313.00
|
|
2022-08-03
|
1
|
90
|
-89
|
312.00
|
|
2022-08-02
|
0
|
51
|
-51
|
305.00
|
|
2022-08-01
|
1
|
6
|
-5
|
338.50
|
|
2022-07-28
|
9
|
1
|
8
|
340.00
|
|
2022-07-21
|
136
|
1
|
135
|
341.00
|
|
2022-07-20
|
0
|
16
|
-16
|
324.50
|
|
2022-07-15
|
11
|
0
|
11
|
327.00
|
|
2022-07-14
|
12
|
0
|
12
|
310.00
|
|
2022-07-06
|
0
|
92
|
-92
|
239.50
|
|
2022-07-05
|
8
|
25
|
-17
|
266.00
|
|
2022-07-04
|
2
|
41
|
-39
|
270.50
|
|
2022-07-01
|
8
|
36
|
-28
|
300.50
|
|
2022-06-13
|
97
|
4
|
93
|
446.00
|
|
2022-06-09
|
11
|
0
|
11
|
432.50
|
|
2022-06-07
|
15
|
0
|
15
|
436.00
|
|
2022-06-02
|
10
|
0
|
10
|
406.50
|
|
2022-05-16
|
6
|
0
|
6
|
351.50
|
|
2022-05-12
|
14
|
0
|
14
|
372.00
|
|
2022-05-05
|
6
|
0
|
6
|
347.50
|
|
2022-05-04
|
5
|
0
|
5
|
327.00
|
|
2022-04-27
|
1
|
14
|
-13
|
309.00
|
|
2022-04-20
|
0
|
17
|
-17
|
333.00
|
|
2022-04-18
|
0
|
6
|
-6
|
350.00
|
|
2022-04-14
|
7
|
0
|
7
|
350.00
|
|
2022-04-13
|
11
|
0
|
11
|
346.00
|
|
2022-04-11
|
0
|
17
|
-17
|
320.50
|
|
2022-04-08
|
0
|
20
|
-20
|
343.50
|
|
2022-03-15
|
3
|
13
|
-10
|
354.00
|
|
2022-01-14
|
2
|
21
|
-19
|
430.50
|
|
2022-01-13
|
20
|
5
|
15
|
433.50
|
|
2022-01-12
|
0
|
26
|
-26
|
424.00
|
|
2022-01-10
|
29
|
0
|
29
|
428.00
|
|
2021-11-25
|
1
|
170
|
-169
|
468.00
|
|
2021-11-12
|
335
|
216
|
119
|
496.50
|
|
2021-10-14
|
20
|
0
|
20
|
360.00
|
|
2021-10-13
|
0
|
63
|
-63
|
360.50
|
|
2021-10-08
|
0
|
62
|
-62
|
344.00
|
|
2021-10-07
|
126
|
0
|
126
|
334.50
|
|
2021-09-15
|
3
|
0
|
3
|
379.00
|
|
2021-09-13
|
0
|
38
|
-38
|
379.00
|
|
2021-09-09
|
45
|
0
|
45
|
386.00
|
|
2021-08-25
|
32
|
0
|
32
|
422.50
|
|
2021-08-04
|
0
|
16
|
-16
|
473.50
|
|
2021-08-03
|
16
|
35
|
-19
|
456.00
|
|
2021-08-02
|
301
|
16
|
285
|
437.00
|
|
2021-07-30
|
0
|
39
|
-39
|
419.00
|
|
2021-07-29
|
25
|
0
|
25
|
458.00
|
|
2021-07-28
|
13
|
0
|
13
|
421.00
|
|
2021-07-23
|
0
|
5
|
-5
|
446.00
|
|
2021-07-16
|
0
|
7
|
-7
|
450.00
|
|
2021-07-15
|
32
|
99
|
-67
|
451.50
|
|
2021-07-14
|
18
|
31
|
-13
|
432.00
|
|
2021-07-13
|
109
|
79
|
30
|
430.00
|
|
2021-07-12
|
65
|
0
|
65
|
434.00
|
|
2021-06-09
|
48
|
0
|
48
|
386.00
|
|
2021-06-08
|
49
|
0
|
49
|
365.00
|
|
2021-06-07
|
51
|
0
|
51
|
340.00
|
|
2021-05-25
|
0
|
100
|
-100
|
267.00
|
|
2021-05-24
|
100
|
0
|
100
|
243.00
|
|
2021-04-08
|
0
|
152
|
-152
|
512.00
|
|
2021-04-07
|
0
|
21
|
-21
|
552.00
|
|
2021-04-06
|
31
|
328
|
-297
|
565.00
|
|
2021-04-01
|
320
|
50
|
270
|
566.00
|
|
2021-03-30
|
0
|
13
|
-13
|
487.50
|
|
2021-03-26
|
18
|
0
|
18
|
515.00
|
|
2021-03-24
|
13
|
5
|
8
|
493.00
|
|
2021-03-15
|
206
|
566
|
-360
|
480.50
|
|
2021-03-12
|
580
|
178
|
402
|
451.00
|
|
2021-03-10
|
30
|
100
|
-70
|
378.50
|
|
2021-03-09
|
35
|
0
|
35
|
373.50
|
|
2021-02-23
|
305
|
251
|
54
|
353.50
|
|
2021-02-22
|
100
|
0
|
100
|
349.00
|
|
2021-02-19
|
229
|
140
|
89
|
317.50
|
|
2021-02-18
|
27
|
0
|
27
|
290.00
|
|
2021-01-25
|
1
|
38
|
-37
|
260.00
|
|
2021-01-22
|
138
|
100
|
38
|
269.00
|
|
2021-01-19
|
21
|
0
|
21
|
250.00
|
|
2020-12-31
|
0
|
592
|
-592
|
212.50
|
|
2020-12-30
|
592
|
5
|
587
|
195.00
|
|
2020-12-24
|
5
|
493
|
-488
|
160.00
|
|
2020-12-23
|
10
|
706
|
-696
|
172.00
|
|
2020-12-17
|
105
|
0
|
105
|
203.50
|
|
2020-12-10
|
20
|
75
|
-55
|
204.50
|
|
2020-12-09
|
50
|
35
|
15
|
198.00
|
|
2020-12-07
|
35
|
0
|
35
|
169.00
|
|
2020-11-30
|
20
|
101
|
-81
|
150.00
|
|
2020-11-27
|
1
|
349
|
-348
|
136.50
|
|
2020-11-26
|
567
|
40
|
527
|
138.50
|
|
2020-11-25
|
602
|
30
|
572
|
128.00
|
|
2020-11-24
|
10
|
116
|
-106
|
116.50
|
|
2020-11-23
|
148
|
1430
|
-1282
|
122.00
|
|
2020-11-20
|
1039
|
748
|
291
|
114.00
|
|
2020-11-19
|
1139
|
0
|
1139
|
104.00
|
|
2020-10-26
|
0
|
122
|
-122
|
96.70
|
|
2020-10-23
|
71
|
191
|
-120
|
103.00
|
|
2020-10-22
|
0
|
14
|
-14
|
102.00
|
|
2020-10-21
|
50
|
2
|
48
|
103.50
|
|
2020-10-20
|
200
|
64
|
136
|
103.00
|
|
2020-10-19
|
60
|
0
|
60
|
100.00
|
|
2020-10-06
|
50
|
20
|
30
|
100.00
|
|
2020-09-30
|
0
|
15
|
-15
|
93.50
|
|
2020-09-28
|
0
|
55
|
-55
|
89.50
|
|
2020-09-25
|
0
|
93
|
-93
|
92.00
|
|
2020-09-24
|
143
|
200
|
-57
|
99.90
|
|
2020-09-21
|
150
|
100
|
50
|
88.00
|
|
2020-09-18
|
50
|
0
|
50
|
85.50
|
|
2020-09-17
|
0
|
10
|
-10
|
81.90
|
|
2020-09-15
|
0
|
20
|
-20
|
79.20
|
|
2020-09-14
|
65
|
15
|
50
|
81.00
|
|
2020-09-03
|
50
|
0
|
50
|
77.80
|
|
2020-08-14
|
0
|
170
|
-170
|
68.60
|
|
2020-08-13
|
0
|
22
|
-22
|
65.50
|
|
2020-07-31
|
0
|
68
|
-68
|
61.90
|
|
2020-07-30
|
490
|
221
|
269
|
65.00
|
|
2020-07-02
|
3
|
45
|
-42
|
72.90
|
|
2020-04-08
|
0
|
5
|
-5
|
27.90
|
|
2020-03-19
|
0
|
10
|
-10
|
23.40
|
|
2020-03-11
|
15
|
0
|
15
|
36.80
|
|
2020-03-06
|
20
|
0
|
20
|
36.70
|
|
2020-01-31
|
20
|
0
|
20
|
31.40
|
|
2019-11-13
|
14
|
0
|
14
|
39.45
|
|
2019-11-11
|
40
|
0
|
40
|
33.20
|
| 合計 | 13731 | 13642 | 89 | |
