| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
110
|
156
|
-46
|
39.90
|
|
2025-12-10
|
50
|
0
|
50
|
39.25
|
|
2025-10-22
|
3
|
53
|
-50
|
43.70
|
|
2025-10-21
|
0
|
37
|
-37
|
39.75
|
|
2025-10-20
|
2
|
16
|
-14
|
39.15
|
|
2025-10-08
|
7
|
53
|
-46
|
47.20
|
|
2025-09-17
|
42
|
0
|
42
|
48.65
|
|
2025-09-16
|
32
|
0
|
32
|
49.50
|
|
2025-09-12
|
86
|
2110
|
-2024
|
53.70
|
|
2025-09-11
|
6503
|
6314
|
189
|
56.40
|
|
2025-09-10
|
4540
|
2547
|
1993
|
51.30
|
|
2025-09-08
|
513
|
1902
|
-1389
|
44.10
|
|
2025-09-05
|
1446
|
47
|
1399
|
42.10
|
|
2025-08-19
|
5
|
320
|
-315
|
40.40
|
|
2025-08-18
|
318
|
0
|
318
|
40.75
|
|
2025-08-15
|
209
|
449
|
-240
|
40.70
|
|
2025-08-14
|
10
|
215
|
-205
|
40.50
|
|
2025-08-07
|
0
|
188
|
-188
|
36.90
|
|
2025-08-06
|
188
|
0
|
188
|
37.15
|
|
2025-08-04
|
392
|
3480
|
-3088
|
36.00
|
|
2025-08-01
|
3242
|
151
|
3091
|
38.25
|
|
2025-07-18
|
0
|
70
|
-70
|
34.20
|
|
2025-07-17
|
70
|
3
|
67
|
34.70
|
|
2025-07-02
|
4
|
129
|
-125
|
36.70
|
|
2025-07-01
|
539
|
419
|
120
|
37.30
|
|
2025-02-27
|
0
|
296
|
-296
|
35.50
|
|
2025-02-26
|
1
|
55
|
-54
|
37.20
|
|
2025-02-25
|
122
|
682
|
-560
|
37.65
|
|
2025-02-24
|
945
|
5
|
940
|
37.30
|
|
2025-01-21
|
10
|
498
|
-488
|
36.50
|
|
2025-01-20
|
496
|
11
|
485
|
37.50
|
|
2025-01-09
|
219
|
600
|
-381
|
37.00
|
|
2025-01-08
|
313
|
6
|
307
|
38.75
|
|
2025-01-07
|
1
|
253
|
-252
|
37.15
|
|
2025-01-06
|
328
|
2
|
326
|
37.60
|
|
2024-12-05
|
34
|
177
|
-143
|
44.60
|
|
2024-12-04
|
898
|
748
|
150
|
45.60
|
|
2024-12-02
|
1479
|
1227
|
252
|
43.00
|
|
2024-11-29
|
940
|
861
|
79
|
41.00
|
|
2024-11-26
|
43
|
539
|
-496
|
40.75
|
|
2024-11-25
|
501
|
3
|
498
|
38.85
|
|
2024-11-22
|
307
|
195
|
112
|
35.35
|
|
2024-11-21
|
1
|
531
|
-530
|
35.35
|
|
2024-11-20
|
96
|
1476
|
-1380
|
32.15
|
|
2024-11-19
|
2079
|
3
|
2076
|
34.20
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2023-08-24
|
0
|
2
|
-2
|
29.60
|
|
2021-07-28
|
1
|
47
|
-46
|
49.25
|
|
2021-07-13
|
31
|
601
|
-570
|
60.30
|
|
2021-07-12
|
607
|
51
|
556
|
62.20
|
|
2021-04-23
|
18
|
2
|
16
|
52.40
|
|
2020-11-27
|
235
|
2357
|
-2122
|
46.40
|
|
2020-11-26
|
2734
|
732
|
2002
|
46.20
|
|
2020-11-25
|
0
|
42
|
-42
|
42.00
|
|
2020-11-24
|
0
|
18
|
-18
|
41.80
|
|
2020-06-03
|
30
|
0
|
30
|
33.30
|
|
2020-06-01
|
5
|
0
|
5
|
30.10
|
| 合計 | 30789 | 30679 | 110 | |
