| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
17
|
-17
|
371.00
|
|
2026-06-02
|
39
|
0
|
39
|
370.50
|
|
2026-06-01
|
38
|
0
|
38
|
372.00
|
|
2026-05-29
|
31
|
5
|
26
|
413.00
|
|
2026-05-27
|
183
|
3
|
180
|
365.00
|
|
2026-05-21
|
20
|
273
|
-253
|
316.50
|
|
2026-05-20
|
248
|
11
|
237
|
311.50
|
|
2026-05-15
|
69
|
88
|
-19
|
242.00
|
|
2026-05-14
|
61
|
25
|
36
|
254.50
|
|
2026-05-11
|
9
|
24
|
-15
|
248.50
|
|
2026-05-07
|
1
|
18
|
-17
|
242.00
|
|
2026-05-05
|
1
|
19
|
-18
|
225.50
|
|
2026-05-04
|
27
|
17
|
10
|
210.50
|
|
2026-04-29
|
1
|
40
|
-39
|
215.50
|
|
2026-04-17
|
22
|
10
|
12
|
206.00
|
|
2026-03-30
|
13
|
0
|
13
|
192.00
|
|
2026-03-20
|
13
|
4
|
9
|
202.50
|
|
2026-03-19
|
4
|
18
|
-14
|
207.00
|
|
2026-03-13
|
54
|
422
|
-368
|
211.50
|
|
2026-03-12
|
366
|
6
|
360
|
207.50
|
|
2026-03-04
|
14
|
4
|
10
|
168.00
|
|
2026-01-23
|
12
|
25
|
-13
|
146.50
|
|
2026-01-22
|
23
|
2
|
21
|
152.50
|
|
2026-01-14
|
13
|
0
|
13
|
142.50
|
|
2025-11-19
|
11
|
7
|
4
|
133.00
|
|
2025-11-18
|
0
|
7
|
-7
|
136.50
|
|
2025-10-31
|
4
|
40
|
-36
|
163.50
|
|
2025-10-30
|
22
|
9
|
13
|
165.50
|
|
2025-10-29
|
21
|
2
|
19
|
170.00
|
|
2025-10-28
|
19
|
6
|
13
|
178.00
|
|
2025-10-27
|
30
|
16
|
14
|
178.00
|
|
2025-10-15
|
4
|
16
|
-12
|
158.50
|
|
2025-10-14
|
5
|
1
|
4
|
144.50
|
|
2025-09-26
|
9
|
0
|
9
|
148.00
|
|
2025-09-15
|
7
|
0
|
7
|
136.50
|
|
2025-07-08
|
0
|
8
|
-8
|
138.00
|
|
2025-07-03
|
0
|
3
|
-3
|
147.00
|
|
2025-05-09
|
0
|
50
|
-50
|
148.00
|
|
2025-05-06
|
1
|
100
|
-99
|
143.50
|
|
2025-03-31
|
0
|
249
|
-249
|
155.50
|
|
2025-02-25
|
84
|
0
|
84
|
212.00
|
|
2024-12-25
|
0
|
5
|
-5
|
234.50
|
|
2024-12-24
|
0
|
9
|
-9
|
234.50
|
|
2024-12-20
|
0
|
35
|
-35
|
225.00
|
|
2024-12-18
|
0
|
70
|
-70
|
232.00
|
|
2024-12-11
|
0
|
7
|
-7
|
239.50
|
|
2024-12-04
|
5
|
0
|
5
|
264.00
|
|
2024-12-02
|
0
|
13
|
-13
|
251.50
|
|
2024-11-21
|
0
|
5
|
-5
|
256.00
|
|
2024-11-08
|
0
|
68
|
-68
|
270.50
|
|
2024-11-07
|
0
|
5
|
-5
|
282.50
|
|
2024-11-06
|
0
|
7
|
-7
|
283.00
|
|
2024-11-05
|
13
|
0
|
13
|
278.50
|
|
2024-11-01
|
0
|
10
|
-10
|
281.00
|
|
2024-10-28
|
9
|
56
|
-47
|
310.00
|
|
2024-10-24
|
3
|
13
|
-10
|
310.00
|
|
2024-10-23
|
129
|
40
|
89
|
323.50
|
|
2024-10-22
|
37
|
0
|
37
|
321.50
|
|
2024-10-21
|
12
|
33
|
-21
|
313.50
|
|
2024-10-18
|
75
|
10
|
65
|
309.00
|
|
2024-10-17
|
85
|
4
|
81
|
296.00
|
|
2024-10-14
|
0
|
7
|
-7
|
287.00
|
|
2024-10-09
|
0
|
3
|
-3
|
261.50
|
|
2024-10-07
|
0
|
17
|
-17
|
268.00
|
|
2024-09-30
|
0
|
50
|
-50
|
272.00
|
|
2024-09-23
|
0
|
33
|
-33
|
281.50
|
|
2024-09-20
|
6
|
19
|
-13
|
269.00
|
|
2024-09-19
|
15
|
0
|
15
|
273.00
|
|
2024-09-18
|
6
|
18
|
-12
|
267.00
|
|
2024-09-13
|
8
|
0
|
8
|
270.50
|
|
2024-09-11
|
11
|
0
|
11
|
261.00
|
|
2024-09-10
|
1
|
43
|
-42
|
258.50
|
|
2024-09-09
|
1
|
17
|
-16
|
268.00
|
|
2024-09-05
|
18
|
45
|
-27
|
271.00
|
|
2024-09-04
|
11
|
55
|
-44
|
285.50
|
|
2024-09-03
|
9
|
4
|
5
|
302.50
|
|
2024-09-02
|
68
|
2
|
66
|
308.50
|
|
2024-08-30
|
99
|
10
|
89
|
311.00
|
|
2024-08-28
|
33
|
0
|
33
|
301.50
|
|
2024-08-14
|
0
|
11
|
-11
|
306.50
|
|
2024-08-12
|
17
|
3
|
14
|
293.00
|
|
2024-08-09
|
0
|
35
|
-35
|
287.50
|
|
2024-08-08
|
7
|
0
|
7
|
280.00
|
|
2024-08-05
|
11
|
0
|
11
|
273.50
|
|
2024-08-02
|
12
|
6
|
6
|
303.50
|
|
2024-08-01
|
0
|
5
|
-5
|
312.50
|
|
2024-07-31
|
31
|
0
|
31
|
306.00
|
|
2024-07-30
|
75
|
9
|
66
|
307.50
|
|
2024-07-29
|
30
|
46
|
-16
|
290.00
|
|
2024-07-26
|
20
|
1
|
19
|
298.50
|
|
2024-07-23
|
5
|
0
|
5
|
331.50
|
|
2024-07-16
|
31
|
2
|
29
|
363.50
|
|
2024-07-15
|
5
|
1
|
4
|
364.00
|
|
2024-07-12
|
1
|
9
|
-8
|
368.00
|
|
2024-07-11
|
12
|
1
|
11
|
370.00
|
|
2024-07-08
|
2
|
16
|
-14
|
364.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-01
|
16
|
65
|
-49
|
393.50
|
|
2024-06-28
|
53
|
7
|
46
|
358.00
|
|
2024-06-25
|
13
|
0
|
13
|
326.00
|
|
2024-06-24
|
0
|
11
|
-11
|
317.00
|
|
2024-06-21
|
1
|
178
|
-177
|
318.50
|
|
2024-06-19
|
0
|
11
|
-11
|
324.50
|
|
2024-06-18
|
3
|
15
|
-12
|
331.00
|
|
2024-06-14
|
1
|
5
|
-4
|
350.50
|
|
2024-06-07
|
1
|
102
|
-101
|
347.50
|
|
2024-06-06
|
99
|
1
|
98
|
355.00
|
|
2024-06-05
|
0
|
21
|
-21
|
323.00
|
|
2024-06-04
|
22
|
0
|
22
|
332.00
|
|
2024-05-20
|
0
|
3
|
-3
|
292.50
|
|
2024-05-17
|
6
|
0
|
6
|
295.00
|
|
2024-05-14
|
0
|
3
|
-3
|
289.00
|
|
2024-05-13
|
3
|
0
|
3
|
288.00
|
|
2024-04-23
|
10
|
3
|
7
|
281.00
|
|
2024-04-16
|
12
|
0
|
12
|
288.00
|
|
2024-04-12
|
1
|
7
|
-6
|
284.00
|
|
2024-04-09
|
12
|
2
|
10
|
270.00
|
|
2024-04-02
|
38
|
5
|
33
|
276.00
|
|
2024-04-01
|
48
|
14
|
34
|
267.00
|
|
2024-03-29
|
3
|
0
|
3
|
251.50
|
|
2024-03-28
|
0
|
7
|
-7
|
255.00
|
|
2024-03-26
|
3
|
0
|
3
|
247.50
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
1
|
8
|
-7
|
|
|
2024-03-21
|
2
|
0
|
2
|
247.00
|
|
2024-03-15
|
3
|
0
|
3
|
245.00
|
|
2024-03-14
|
3
|
0
|
3
|
249.00
|
|
2024-03-01
|
59
|
26
|
33
|
269.00
|
|
2024-02-29
|
36
|
4
|
32
|
269.00
|
|
2024-02-27
|
2
|
77
|
-75
|
261.00
|
|
2024-02-26
|
6
|
2
|
4
|
263.50
|
|
2024-02-22
|
47
|
5
|
42
|
267.50
|
|
2024-02-21
|
28
|
1
|
27
|
266.00
|
|
2024-02-20
|
32
|
1
|
31
|
263.00
|
|
2024-02-19
|
0
|
13
|
-13
|
264.50
|
|
2024-02-16
|
28
|
0
|
28
|
267.00
|
|
2024-01-30
|
0
|
2
|
-2
|
253.00
|
|
2024-01-25
|
1
|
8
|
-7
|
257.00
|
|
2024-01-24
|
22
|
4
|
18
|
260.50
|
|
2024-01-23
|
27
|
0
|
27
|
255.50
|
|
2024-01-22
|
41
|
0
|
41
|
248.50
|
|
2024-01-19
|
30
|
340
|
-310
|
247.50
|
|
2024-01-18
|
0
|
250
|
-250
|
255.00
|
|
2024-01-12
|
1
|
4
|
-3
|
270.00
|
|
2024-01-11
|
2
|
8
|
-6
|
273.00
|
|
2024-01-10
|
10
|
1
|
9
|
272.50
|
|
2024-01-08
|
0
|
27
|
-27
|
269.00
|
|
2024-01-03
|
8
|
1
|
7
|
273.50
|
|
2023-12-25
|
0
|
10
|
-10
|
274.00
|
|
2023-12-22
|
0
|
29
|
-29
|
273.00
|
|
2023-12-20
|
34
|
6
|
28
|
288.00
|
|
2023-12-19
|
5
|
48
|
-43
|
275.00
|
|
2023-12-15
|
0
|
16
|
-16
|
283.00
|
|
2023-12-14
|
75
|
5
|
70
|
285.00
|
|
2023-12-13
|
35
|
7
|
28
|
279.50
|
|
2023-12-01
|
46
|
0
|
46
|
249.00
|
|
2023-11-22
|
0
|
20
|
-20
|
233.00
|
|
2023-11-20
|
100
|
6
|
94
|
236.00
|
|
2023-11-17
|
104
|
4
|
100
|
226.50
|
|
2023-11-13
|
0
|
60
|
-60
|
207.00
|
|
2023-11-06
|
0
|
103
|
-103
|
211.50
|
|
2023-11-02
|
7
|
0
|
7
|
212.00
|
|
2023-10-17
|
11
|
1
|
10
|
277.00
|
|
2023-10-16
|
0
|
6
|
-6
|
272.50
|
|
2023-10-13
|
10
|
3
|
7
|
282.50
|
|
2023-10-12
|
31
|
2
|
29
|
274.50
|
|
2023-10-02
|
0
|
11
|
-11
|
274.00
|
|
2023-09-28
|
18
|
0
|
18
|
276.50
|
|
2023-09-11
|
0
|
48
|
-48
|
277.00
|
|
2023-09-08
|
0
|
5
|
-5
|
281.00
|
|
2023-08-28
|
0
|
35
|
-35
|
281.00
|
|
2023-08-23
|
68
|
118
|
-50
|
284.50
|
|
2023-08-22
|
105
|
0
|
105
|
316.00
|
|
2023-07-18
|
0
|
20
|
-20
|
289.00
|
|
2023-07-06
|
20
|
0
|
20
|
292.00
|
|
2023-07-04
|
0
|
314
|
-314
|
315.50
|
|
2023-06-28
|
0
|
6
|
-6
|
295.00
|
|
2023-06-26
|
6
|
0
|
6
|
299.50
|
|
2023-06-06
|
0
|
10
|
-10
|
317.00
|
|
2023-05-23
|
72
|
1
|
71
|
346.50
|
|
2023-04-13
|
85
|
0
|
85
|
288.00
|
|
2023-04-06
|
0
|
250
|
-250
|
307.00
|
|
2023-03-31
|
330
|
0
|
330
|
317.00
|
|
2023-02-22
|
0
|
289
|
-289
|
252.00
|
|
2023-02-21
|
23
|
87
|
-64
|
262.00
|
|
2023-02-20
|
2
|
18
|
-16
|
263.00
|
|
2023-02-16
|
10
|
71
|
-61
|
279.00
|
|
2023-02-15
|
72
|
10
|
62
|
277.00
|
|
2023-02-13
|
0
|
12
|
-12
|
242.50
|
|
2023-02-06
|
24
|
1
|
23
|
242.50
|
|
2023-01-31
|
75
|
1
|
74
|
206.50
|
|
2023-01-30
|
75
|
25
|
50
|
210.50
|
|
2023-01-16
|
228
|
41
|
187
|
195.50
|
|
2023-01-12
|
62
|
20
|
42
|
178.50
|
|
2023-01-11
|
5
|
0
|
5
|
174.50
|
|
2023-01-05
|
35
|
0
|
35
|
166.00
|
|
2022-12-16
|
0
|
50
|
-50
|
173.50
|
|
2022-12-05
|
0
|
90
|
-90
|
193.00
|
|
2022-11-29
|
0
|
52
|
-52
|
176.50
|
|
2022-11-15
|
0
|
6
|
-6
|
184.00
|
|
2022-11-01
|
0
|
18
|
-18
|
172.50
|
|
2022-10-14
|
4
|
10
|
-6
|
169.00
|
|
2022-09-28
|
17
|
0
|
17
|
188.00
|
|
2022-09-23
|
7
|
0
|
7
|
195.00
|
|
2022-09-20
|
9
|
0
|
9
|
197.00
|
|
2022-09-08
|
0
|
129
|
-129
|
193.00
|
|
2022-08-30
|
33
|
0
|
33
|
235.00
|
|
2022-08-16
|
42
|
0
|
42
|
220.00
|
|
2022-08-15
|
35
|
0
|
35
|
224.50
|
|
2022-08-12
|
0
|
100
|
-100
|
204.50
|
|
2022-07-25
|
100
|
0
|
100
|
219.50
|
|
2022-07-22
|
0
|
20
|
-20
|
216.50
|
|
2022-07-07
|
0
|
30
|
-30
|
188.00
|
|
2022-07-06
|
0
|
34
|
-34
|
176.50
|
|
2022-06-30
|
20
|
104
|
-84
|
230.50
|
|
2022-06-29
|
25
|
5
|
20
|
236.00
|
|
2022-06-28
|
0
|
44
|
-44
|
262.00
|
|
2022-06-27
|
0
|
100
|
-100
|
291.00
|
|
2022-06-20
|
0
|
25
|
-25
|
302.00
|
|
2022-06-07
|
0
|
5
|
-5
|
323.50
|
|
2022-06-06
|
0
|
46
|
-46
|
320.00
|
|
2022-05-30
|
155
|
3
|
152
|
355.00
|
|
2022-05-26
|
40
|
0
|
40
|
305.00
|
|
2022-05-18
|
0
|
16
|
-16
|
318.50
|
|
2022-05-17
|
23
|
0
|
23
|
317.50
|
|
2022-05-16
|
15
|
0
|
15
|
310.00
|
|
2022-05-09
|
0
|
9
|
-9
|
295.50
|
|
2022-04-26
|
28
|
0
|
28
|
313.50
|
|
2022-04-22
|
0
|
10
|
-10
|
306.50
|
|
2022-04-20
|
10
|
0
|
10
|
299.50
|
|
2022-04-11
|
67
|
0
|
67
|
301.50
|
|
2022-03-31
|
73
|
17
|
56
|
306.00
|
|
2022-03-29
|
100
|
0
|
100
|
298.00
|
|
2022-03-23
|
49
|
0
|
49
|
287.00
|
|
2022-03-18
|
114
|
0
|
114
|
281.00
|
|
2022-03-02
|
0
|
10
|
-10
|
280.50
|
|
2022-02-22
|
0
|
15
|
-15
|
267.00
|
|
2022-02-21
|
15
|
0
|
15
|
275.00
|
|
2022-02-16
|
20
|
0
|
20
|
275.00
|
|
2021-12-17
|
2
|
330
|
-328
|
288.00
|
|
2021-12-16
|
323
|
23
|
300
|
320.00
|
|
2021-12-14
|
0
|
30
|
-30
|
286.50
|
|
2021-12-13
|
482
|
0
|
482
|
294.00
|
|
2021-12-08
|
15
|
0
|
15
|
278.50
|
|
2021-12-06
|
50
|
0
|
50
|
281.00
|
|
2021-11-30
|
33
|
0
|
33
|
261.00
|
|
2021-11-23
|
0
|
100
|
-100
|
248.00
|
|
2021-11-22
|
100
|
50
|
50
|
258.50
|
|
2021-11-19
|
155
|
105
|
50
|
271.50
|
|
2021-11-17
|
0
|
310
|
-310
|
247.00
|
|
2021-11-16
|
0
|
160
|
-160
|
238.00
|
|
2021-11-11
|
200
|
0
|
200
|
241.00
|
|
2021-11-02
|
110
|
0
|
110
|
271.00
|
|
2021-10-27
|
0
|
20
|
-20
|
267.50
|
|
2021-10-26
|
20
|
0
|
20
|
256.00
|
|
2021-10-15
|
0
|
15
|
-15
|
183.50
|
|
2021-10-14
|
15
|
0
|
15
|
180.50
|
|
2021-10-13
|
25
|
50
|
-25
|
176.00
|
|
2021-10-08
|
25
|
0
|
25
|
185.00
|
|
2021-10-07
|
63
|
0
|
63
|
184.00
|
|
2021-10-04
|
0
|
23
|
-23
|
163.50
|
|
2021-09-28
|
4
|
24
|
-20
|
199.50
|
|
2021-09-27
|
32
|
0
|
32
|
192.00
|
|
2021-09-17
|
0
|
15
|
-15
|
183.00
|
|
2021-09-16
|
88
|
269
|
-181
|
187.00
|
|
2021-09-15
|
341
|
159
|
182
|
190.00
|
|
2021-09-09
|
30
|
0
|
30
|
190.50
|
|
2021-08-25
|
0
|
165
|
-165
|
179.00
|
|
2021-08-23
|
165
|
0
|
165
|
175.00
|
|
2021-07-28
|
0
|
25
|
-25
|
154.50
|
|
2021-07-27
|
70
|
45
|
25
|
156.00
|
|
2021-07-23
|
0
|
150
|
-150
|
166.50
|
|
2021-07-22
|
263
|
113
|
150
|
178.00
|
|
2021-07-05
|
0
|
34
|
-34
|
121.00
|
|
2021-07-02
|
34
|
0
|
34
|
110.00
|
|
2021-03-29
|
0
|
5
|
-5
|
70.90
|
|
2021-03-25
|
5
|
0
|
5
|
69.60
|
|
2020-12-03
|
0
|
5
|
-5
|
74.50
|
|
2020-11-24
|
0
|
15
|
-15
|
71.20
|
|
2020-11-12
|
20
|
0
|
20
|
77.20
|
|
2020-11-11
|
4
|
0
|
4
|
77.80
|
|
2020-11-02
|
0
|
5
|
-5
|
71.40
|
|
2020-09-24
|
15
|
0
|
15
|
65.70
|
|
2020-09-04
|
4
|
0
|
4
|
67.50
|
|
2020-07-10
|
0
|
23
|
-23
|
74.10
|
|
2020-06-17
|
50
|
3
|
47
|
79.70
|
|
2020-06-04
|
27
|
0
|
27
|
62.40
|
|
2019-08-15
|
0
|
3
|
-3
|
42.80
|
| 合計 | 8687 | 8586 | 101 | |
