| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
23
|
273
|
-250
|
34.25
|
|
2026-04-20
|
254
|
1
|
253
|
35.10
|
|
2025-09-03
|
53
|
6
|
47
|
38.30
|
|
2025-08-19
|
10
|
388
|
-378
|
39.60
|
|
2025-08-18
|
354
|
6
|
348
|
40.10
|
|
2025-08-14
|
11
|
466
|
-455
|
38.05
|
|
2025-08-13
|
454
|
13
|
441
|
36.90
|
|
2025-08-05
|
32
|
123
|
-91
|
33.40
|
|
2025-08-01
|
45
|
2
|
43
|
33.65
|
|
2025-07-28
|
116
|
15
|
101
|
32.85
|
|
2025-07-04
|
10
|
347
|
-337
|
28.10
|
|
2025-07-03
|
380
|
71
|
309
|
28.25
|
|
2025-07-02
|
0
|
23
|
-23
|
25.70
|
|
2025-05-27
|
0
|
306
|
-306
|
26.00
|
|
2025-05-15
|
285
|
42
|
243
|
28.00
|
|
2025-05-13
|
11
|
109
|
-98
|
26.50
|
|
2025-05-12
|
112
|
12
|
100
|
25.05
|
|
2025-05-02
|
28
|
69
|
-41
|
25.30
|
|
2025-04-30
|
61
|
17
|
44
|
25.00
|
|
2024-12-05
|
33
|
0
|
33
|
31.55
|
|
2024-11-18
|
1
|
60
|
-59
|
30.70
|
|
2024-11-07
|
62
|
2
|
60
|
35.60
|
|
2024-11-06
|
11
|
1591
|
-1580
|
34.00
|
|
2024-11-05
|
1583
|
4
|
1579
|
34.70
|
|
2024-09-20
|
23
|
209
|
-186
|
38.00
|
|
2024-09-19
|
100
|
13
|
87
|
40.20
|
|
2024-09-18
|
100
|
5
|
95
|
37.45
|
|
2024-08-30
|
228
|
619
|
-391
|
39.35
|
|
2024-08-29
|
161
|
5405
|
-5244
|
38.60
|
|
2024-08-28
|
5654
|
2343
|
3311
|
35.10
|
|
2024-08-27
|
2561
|
201
|
2360
|
31.95
|
|
2024-08-19
|
58
|
7
|
51
|
28.25
|
|
2024-08-16
|
0
|
107
|
-107
|
27.55
|
|
2024-08-07
|
1
|
106
|
-105
|
25.60
|
|
2024-08-02
|
831
|
1153
|
-322
|
27.80
|
|
2024-08-01
|
329
|
397
|
-68
|
28.85
|
|
2024-07-31
|
2
|
266
|
-264
|
28.00
|
|
2024-07-30
|
165
|
0
|
165
|
28.60
|
|
2024-07-19
|
10
|
50
|
-40
|
27.10
|
|
2024-07-15
|
0
|
76
|
-76
|
32.10
|
|
2024-07-12
|
0
|
30
|
-30
|
32.80
|
|
2024-07-01
|
0
|
150
|
-150
|
31.65
|
|
2024-06-25
|
9
|
152
|
-143
|
31.95
|
|
2024-06-20
|
829
|
3446
|
-2617
|
30.95
|
|
2024-06-19
|
3461
|
40
|
3421
|
28.45
|
|
2024-03-28
|
10
|
132
|
-122
|
23.60
|
|
2024-03-26
|
160
|
0
|
160
|
21.85
|
|
2024-03-13
|
49
|
0
|
49
|
19.35
|
|
2024-02-23
|
60
|
0
|
60
|
22.80
|
|
2024-02-21
|
0
|
10
|
-10
|
18.90
|
|
2024-02-20
|
15
|
0
|
15
|
18.65
|
|
2024-02-19
|
0
|
15
|
-15
|
18.80
|
|
2024-02-05
|
5
|
0
|
5
|
18.05
|
|
2024-02-02
|
10
|
0
|
10
|
18.30
|
|
2024-01-31
|
10
|
0
|
10
|
18.40
|
|
2024-01-30
|
15
|
5
|
10
|
18.55
|
|
2024-01-29
|
0
|
20
|
-20
|
18.65
|
|
2024-01-26
|
30
|
0
|
30
|
18.35
|
|
2024-01-25
|
0
|
40
|
-40
|
19.00
|
|
2024-01-16
|
10
|
0
|
10
|
18.05
|
|
2024-01-10
|
5
|
0
|
5
|
18.20
|
|
2024-01-09
|
5
|
0
|
5
|
18.45
|
|
2024-01-05
|
10
|
0
|
10
|
18.60
|
|
2024-01-04
|
0
|
10
|
-10
|
18.60
|
|
2024-01-03
|
5
|
0
|
5
|
18.45
|
|
2024-01-02
|
0
|
5
|
-5
|
18.65
|
|
2023-12-28
|
10
|
0
|
10
|
18.75
|
|
2023-12-18
|
5
|
0
|
5
|
18.70
|
|
2023-12-07
|
15
|
0
|
15
|
19.15
|
|
2023-11-30
|
0
|
5
|
-5
|
18.95
|
|
2023-11-27
|
0
|
10
|
-10
|
18.40
|
|
2023-11-20
|
5
|
0
|
5
|
18.10
|
|
2023-11-14
|
5
|
0
|
5
|
17.35
|
|
2023-11-08
|
3
|
0
|
3
|
17.60
|
|
2023-11-07
|
4
|
0
|
4
|
17.65
|
|
2023-10-25
|
5
|
0
|
5
|
17.75
|
|
2023-10-23
|
0
|
5
|
-5
|
17.50
|
|
2023-09-15
|
10
|
0
|
10
|
17.30
|
|
2023-09-14
|
0
|
10
|
-10
|
17.65
|
|
2023-09-07
|
5
|
0
|
5
|
17.20
|
|
2023-09-06
|
5
|
0
|
5
|
17.35
|
|
2023-08-29
|
5
|
0
|
5
|
16.90
|
|
2023-08-22
|
15
|
0
|
15
|
16.95
|
|
2023-07-03
|
69
|
521
|
-452
|
19.50
|
|
2023-06-30
|
436
|
889
|
-453
|
19.30
|
|
2023-06-29
|
4116
|
6146
|
-2030
|
19.60
|
|
2023-06-28
|
2926
|
0
|
2926
|
19.45
|
|
2023-02-13
|
0
|
2
|
-2
|
14.60
|
|
2022-12-23
|
0
|
2
|
-2
|
14.40
|
|
2021-08-30
|
0
|
168
|
-168
|
17.40
|
|
2021-08-26
|
0
|
188
|
-188
|
17.00
|
|
2021-04-23
|
0
|
80
|
-80
|
18.80
|
|
2021-04-22
|
0
|
80
|
-80
|
19.05
|
|
2021-04-21
|
0
|
70
|
-70
|
20.15
|
|
2021-04-08
|
40
|
0
|
40
|
15.85
|
|
2020-12-24
|
0
|
61
|
-61
|
15.45
|
|
2020-10-28
|
0
|
50
|
-50
|
14.50
|
|
2020-10-19
|
0
|
24
|
-24
|
14.80
|
|
2020-10-16
|
0
|
562
|
-562
|
14.80
|
|
2020-10-15
|
512
|
0
|
512
|
15.20
|
| 合計 | 27041 | 27831 | -790 | |
