| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
22
|
-19
|
469.50
|
|
2026-05-22
|
41
|
23
|
18
|
455.00
|
|
2026-04-21
|
1
|
44
|
-43
|
532.00
|
|
2026-04-20
|
58
|
38
|
20
|
508.00
|
|
2026-04-10
|
27
|
18
|
9
|
482.00
|
|
2026-04-09
|
32
|
1
|
31
|
469.00
|
|
2026-03-02
|
18
|
218
|
-200
|
511.00
|
|
2026-02-26
|
200
|
1
|
199
|
465.00
|
|
2026-02-25
|
54
|
84
|
-30
|
423.00
|
|
2026-02-24
|
31
|
2
|
29
|
410.00
|
|
2026-01-27
|
6
|
21
|
-15
|
397.00
|
|
2026-01-21
|
19
|
7
|
12
|
417.00
|
|
2026-01-12
|
23
|
114
|
-91
|
416.00
|
|
2025-12-22
|
1
|
15
|
-14
|
305.50
|
|
2025-12-17
|
41
|
8
|
33
|
291.00
|
|
2025-12-16
|
69
|
217
|
-148
|
282.00
|
|
2025-12-15
|
437
|
337
|
100
|
271.50
|
|
2025-12-11
|
2
|
32
|
-30
|
230.00
|
|
2025-12-10
|
69
|
42
|
27
|
246.00
|
|
2025-11-13
|
2
|
6
|
-4
|
228.50
|
|
2025-11-10
|
5
|
204
|
-199
|
245.00
|
|
2025-11-05
|
49
|
0
|
49
|
252.00
|
|
2025-11-04
|
59
|
40
|
19
|
244.00
|
|
2025-10-30
|
15
|
0
|
15
|
254.00
|
|
2025-10-27
|
0
|
5
|
-5
|
265.50
|
|
2025-10-23
|
0
|
3
|
-3
|
259.00
|
|
2025-10-13
|
6
|
82
|
-76
|
260.00
|
|
2025-10-09
|
108
|
88
|
20
|
262.00
|
|
2025-10-08
|
60
|
1
|
59
|
252.00
|
|
2025-10-07
|
10
|
142
|
-132
|
245.00
|
|
2025-10-03
|
530
|
200
|
330
|
230.00
|
|
2025-09-18
|
31
|
131
|
-100
|
195.00
|
|
2025-09-17
|
130
|
35
|
95
|
208.50
|
|
2025-09-11
|
8
|
103
|
-95
|
186.00
|
|
2025-09-10
|
100
|
0
|
100
|
193.00
|
|
2025-08-18
|
2
|
104
|
-102
|
144.00
|
|
2025-08-15
|
108
|
8
|
100
|
131.00
|
|
2025-03-19
|
0
|
16
|
-16
|
146.00
|
|
2025-01-02
|
0
|
2
|
-2
|
172.50
|
|
2024-12-20
|
0
|
1
|
-1
|
175.00
|
|
2024-12-09
|
0
|
38
|
-38
|
186.50
|
|
2024-11-28
|
0
|
22
|
-22
|
192.00
|
|
2024-11-15
|
0
|
4
|
-4
|
198.00
|
|
2024-11-11
|
0
|
2
|
-2
|
201.50
|
|
2024-11-08
|
0
|
60
|
-60
|
207.50
|
|
2024-11-06
|
0
|
40
|
-40
|
211.50
|
|
2024-10-29
|
1
|
8
|
-7
|
214.00
|
|
2024-10-28
|
0
|
16
|
-16
|
223.50
|
|
2024-10-25
|
18
|
6
|
12
|
234.50
|
|
2024-10-24
|
4
|
10
|
-6
|
233.50
|
|
2024-10-22
|
0
|
30
|
-30
|
228.00
|
|
2024-10-21
|
0
|
38
|
-38
|
227.00
|
|
2024-10-14
|
0
|
4
|
-4
|
232.00
|
|
2024-10-08
|
4
|
0
|
4
|
227.50
|
|
2024-09-30
|
0
|
7
|
-7
|
228.50
|
|
2024-09-27
|
5
|
0
|
5
|
234.50
|
|
2024-09-25
|
0
|
6
|
-6
|
242.50
|
|
2024-09-24
|
3
|
23
|
-20
|
241.50
|
|
2024-09-23
|
349
|
10
|
339
|
247.00
|
|
2024-09-19
|
6
|
9
|
-3
|
230.00
|
|
2024-09-18
|
16
|
0
|
16
|
232.50
|
|
2024-09-12
|
0
|
3
|
-3
|
205.00
|
|
2024-09-06
|
0
|
2
|
-2
|
219.50
|
|
2024-09-05
|
0
|
6
|
-6
|
215.50
|
|
2024-09-04
|
3
|
13
|
-10
|
215.50
|
|
2024-09-03
|
35
|
0
|
35
|
229.50
|
|
2024-09-02
|
70
|
3
|
67
|
223.00
|
|
2024-08-30
|
6
|
0
|
6
|
219.00
|
|
2024-08-28
|
3
|
8
|
-5
|
218.00
|
|
2024-08-27
|
9
|
3
|
6
|
220.00
|
|
2024-08-26
|
2
|
14
|
-12
|
227.50
|
|
2024-08-23
|
6
|
15
|
-9
|
229.50
|
|
2024-08-22
|
24
|
5
|
19
|
227.50
|
|
2024-08-08
|
5
|
0
|
5
|
214.00
|
|
2024-08-07
|
5
|
0
|
5
|
214.00
|
|
2024-07-31
|
3
|
0
|
3
|
224.00
|
|
2024-07-10
|
6
|
24
|
-18
|
254.00
|
|
2024-07-04
|
167
|
1
|
166
|
261.00
|
|
2024-07-02
|
0
|
15
|
-15
|
240.50
|
|
2024-07-01
|
11
|
22
|
-11
|
247.50
|
|
2024-06-27
|
10
|
0
|
10
|
232.50
|
|
2024-06-21
|
66
|
491
|
-425
|
239.00
|
|
2024-06-20
|
35
|
13
|
22
|
250.00
|
|
2024-06-14
|
3
|
0
|
3
|
237.50
|
|
2024-05-28
|
5
|
0
|
5
|
236.00
|
|
2024-05-22
|
0
|
107
|
-107
|
229.50
|
|
2024-05-16
|
0
|
11
|
-11
|
240.00
|
|
2024-05-14
|
10
|
3
|
7
|
241.00
|
|
2024-05-03
|
11
|
0
|
11
|
276.00
|
|
2024-05-02
|
0
|
6
|
-6
|
269.50
|
|
2024-04-23
|
1
|
7
|
-6
|
251.50
|
|
2024-04-15
|
5
|
115
|
-110
|
256.00
|
|
2024-04-12
|
112
|
3
|
109
|
254.00
|
|
2024-04-08
|
10
|
20
|
-10
|
230.50
|
|
2024-03-28
|
16
|
2
|
14
|
238.50
|
|
2024-03-21
|
0
|
21
|
-21
|
227.00
|
|
2024-03-14
|
16
|
36
|
-20
|
214.50
|
|
2024-03-13
|
60
|
0
|
60
|
225.00
|
|
2024-03-12
|
186
|
23
|
163
|
231.50
|
|
2024-03-07
|
56
|
12
|
44
|
219.00
|
|
2024-01-19
|
0
|
30
|
-30
|
185.00
|
|
2023-12-14
|
0
|
15
|
-15
|
195.50
|
|
2023-12-13
|
15
|
0
|
15
|
200.00
|
|
2023-12-12
|
108
|
48
|
60
|
200.00
|
|
2023-12-08
|
64
|
0
|
64
|
200.00
|
|
2023-11-20
|
0
|
10
|
-10
|
191.00
|
|
2023-11-14
|
20
|
0
|
20
|
187.00
|
|
2023-09-28
|
13
|
0
|
13
|
205.00
|
|
2023-09-27
|
0
|
20
|
-20
|
208.50
|
|
2023-09-26
|
20
|
75
|
-55
|
196.00
|
|
2023-09-25
|
83
|
0
|
83
|
202.50
|
|
2023-09-20
|
0
|
5
|
-5
|
181.50
|
|
2023-09-18
|
61
|
0
|
61
|
189.50
|
|
2023-09-15
|
13
|
0
|
13
|
187.50
|
|
2023-09-14
|
50
|
0
|
50
|
179.50
|
|
2023-08-15
|
0
|
6
|
-6
|
169.00
|
|
2023-07-27
|
0
|
41
|
-41
|
206.00
|
|
2023-07-21
|
0
|
27
|
-27
|
235.00
|
|
2023-05-31
|
0
|
17
|
-17
|
188.00
|
|
2023-04-28
|
0
|
50
|
-50
|
172.00
|
|
2023-02-09
|
0
|
22
|
-22
|
186.50
|
|
2023-02-08
|
25
|
0
|
25
|
191.00
|
|
2023-02-03
|
0
|
6
|
-6
|
184.00
|
|
2023-02-01
|
20
|
3
|
17
|
188.50
|
|
2023-01-05
|
1
|
10
|
-9
|
152.50
|
|
2023-01-04
|
13
|
1
|
12
|
154.00
|
|
2022-11-16
|
0
|
30
|
-30
|
198.00
|
|
2022-11-04
|
0
|
14
|
-14
|
173.50
|
|
2022-10-31
|
10
|
0
|
10
|
166.00
|
|
2022-10-28
|
22
|
0
|
22
|
164.00
|
|
2022-10-27
|
22
|
0
|
22
|
174.50
|
|
2022-10-26
|
8
|
0
|
8
|
165.50
|
|
2022-10-24
|
5
|
0
|
5
|
180.00
|
|
2022-10-06
|
10
|
0
|
10
|
207.50
|
|
2022-09-30
|
1
|
9
|
-8
|
207.00
|
|
2022-09-15
|
37
|
0
|
37
|
223.50
|
|
2022-09-14
|
0
|
21
|
-21
|
222.00
|
|
2022-09-13
|
1
|
90
|
-89
|
220.00
|
|
2022-09-12
|
244
|
134
|
110
|
223.00
|
|
2022-08-23
|
13
|
0
|
13
|
164.00
|
|
2022-08-17
|
30
|
0
|
30
|
141.00
|
|
2022-06-29
|
0
|
75
|
-75
|
140.50
|
|
2022-06-24
|
0
|
64
|
-64
|
140.00
|
|
2022-06-21
|
0
|
12
|
-12
|
151.00
|
|
2022-06-15
|
7
|
0
|
7
|
151.00
|
|
2022-06-09
|
1
|
8
|
-7
|
139.50
|
| 合計 | 4635 | 4595 | 40 | |
