| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
71.80
|
|
2026-05-15
|
0
|
15
|
-15
|
63.90
|
|
2026-05-14
|
0
|
53
|
-53
|
63.80
|
|
2026-05-13
|
0
|
48
|
-48
|
63.60
|
|
2026-05-11
|
0
|
6
|
-6
|
64.70
|
|
2026-04-02
|
0
|
4
|
-4
|
63.70
|
|
2026-04-01
|
0
|
10
|
-10
|
63.20
|
|
2026-01-23
|
3
|
0
|
3
|
87.50
|
|
2026-01-09
|
0
|
6
|
-6
|
88.20
|
|
2025-10-27
|
17
|
0
|
17
|
100.00
|
|
2025-10-13
|
14
|
0
|
14
|
95.10
|
|
2025-08-22
|
12
|
0
|
12
|
94.80
|
|
2025-04-22
|
0
|
58
|
-58
|
88.30
|
|
2025-04-11
|
0
|
5
|
-5
|
95.70
|
|
2025-04-10
|
5
|
0
|
5
|
96.90
|
|
2025-02-11
|
7
|
127
|
-120
|
127.00
|
|
2025-02-10
|
0
|
379
|
-379
|
123.50
|
|
2025-02-03
|
43
|
18
|
25
|
98.60
|
|
2025-01-22
|
15
|
0
|
15
|
97.20
|
|
2025-01-21
|
5
|
0
|
5
|
97.40
|
|
2025-01-02
|
0
|
30
|
-30
|
94.70
|
|
2024-12-31
|
28
|
55
|
-27
|
97.30
|
|
2024-12-26
|
20
|
50
|
-30
|
92.00
|
|
2024-12-25
|
60
|
0
|
60
|
92.70
|
|
2024-12-20
|
0
|
50
|
-50
|
87.00
|
|
2024-12-18
|
29
|
0
|
29
|
87.00
|
|
2024-12-17
|
21
|
0
|
21
|
84.50
|
|
2024-11-29
|
2
|
0
|
2
|
83.00
|
|
2024-11-21
|
2
|
0
|
2
|
84.40
|
|
2024-11-12
|
0
|
5
|
-5
|
85.40
|
|
2024-11-11
|
0
|
5
|
-5
|
86.30
|
|
2024-10-23
|
0
|
30
|
-30
|
93.50
|
|
2024-10-22
|
0
|
42
|
-42
|
94.00
|
|
2024-10-21
|
0
|
57
|
-57
|
93.40
|
|
2024-10-18
|
0
|
16
|
-16
|
93.40
|
|
2024-10-17
|
0
|
28
|
-28
|
94.30
|
|
2024-08-23
|
0
|
5
|
-5
|
98.50
|
|
2024-06-17
|
45
|
0
|
45
|
108.00
|
|
2022-12-23
|
0
|
1
|
-1
|
83.00
|
|
2022-09-29
|
0
|
30
|
-30
|
89.00
|
|
2022-09-02
|
33
|
0
|
33
|
98.60
|
|
2022-09-01
|
0
|
4
|
-4
|
96.20
|
|
2022-08-15
|
0
|
3
|
-3
|
92.20
|
|
2022-08-03
|
1
|
0
|
1
|
89.10
|
|
2022-07-26
|
3
|
0
|
3
|
89.50
|
|
2022-07-12
|
0
|
3
|
-3
|
80.10
|
|
2022-06-28
|
3
|
0
|
3
|
87.80
|
|
2022-06-14
|
0
|
3
|
-3
|
85.00
|
|
2022-06-07
|
3
|
0
|
3
|
86.10
|
|
2022-05-30
|
0
|
3
|
-3
|
86.00
|
|
2022-04-29
|
0
|
36
|
-36
|
82.90
|
|
2022-01-24
|
0
|
7
|
-7
|
86.50
|
|
2022-01-21
|
0
|
5
|
-5
|
85.80
|
|
2022-01-20
|
0
|
4
|
-4
|
86.30
|
|
2022-01-19
|
0
|
9
|
-9
|
86.20
|
|
2021-05-13
|
0
|
84
|
-84
|
80.10
|
|
2021-02-18
|
0
|
7
|
-7
|
102.50
|
|
2020-12-07
|
0
|
60
|
-60
|
101.50
|
|
2020-10-30
|
65
|
4
|
61
|
101.50
|
|
2020-10-06
|
0
|
10
|
-10
|
116.50
|
|
2020-09-22
|
0
|
61
|
-61
|
113.50
|
|
2020-09-08
|
42
|
0
|
42
|
118.00
|
|
2020-08-10
|
66
|
0
|
66
|
114.00
|
|
2020-07-31
|
17
|
0
|
17
|
108.00
|
|
2020-07-10
|
0
|
13
|
-13
|
111.50
|
|
2020-07-09
|
10
|
0
|
10
|
114.00
|
|
2020-07-08
|
0
|
5
|
-5
|
110.50
|
|
2020-07-06
|
0
|
15
|
-15
|
111.00
|
|
2020-06-12
|
0
|
28
|
-28
|
106.00
|
|
2020-06-04
|
21
|
0
|
21
|
115.50
|
|
2020-05-29
|
0
|
50
|
-50
|
113.00
|
|
2020-05-18
|
0
|
5
|
-5
|
116.00
|
|
2020-05-13
|
0
|
10
|
-10
|
117.50
|
|
2020-05-07
|
0
|
20
|
-20
|
121.00
|
|
2020-05-06
|
20
|
0
|
20
|
117.50
|
|
2020-04-28
|
0
|
20
|
-20
|
118.50
|
|
2020-04-22
|
20
|
0
|
20
|
107.50
|
|
2020-04-14
|
0
|
9
|
-9
|
106.00
|
|
2020-04-13
|
0
|
10
|
-10
|
103.50
|
|
2020-04-09
|
15
|
0
|
15
|
104.00
|
|
2020-03-23
|
19
|
0
|
19
|
84.60
|
|
2020-02-21
|
0
|
114
|
-114
|
115.50
|
|
2020-02-20
|
8
|
65
|
-57
|
115.00
|
|
2020-02-14
|
2
|
71
|
-69
|
112.50
|
|
2020-01-14
|
0
|
18
|
-18
|
107.00
|
|
2019-11-28
|
5
|
15
|
-10
|
111.00
|
|
2019-11-27
|
5
|
0
|
5
|
115.00
|
|
2019-11-26
|
10
|
0
|
10
|
114.50
|
|
2019-11-06
|
0
|
35
|
-35
|
126.50
|
|
2019-11-05
|
15
|
0
|
15
|
115.00
|
|
2019-09-24
|
11
|
0
|
11
|
97.50
|
|
2019-09-23
|
0
|
17
|
-17
|
100.50
|
|
2019-09-20
|
141
|
103
|
38
|
104.00
|
|
2019-09-19
|
0
|
6
|
-6
|
96.00
|
|
2019-09-18
|
0
|
15
|
-15
|
96.20
|
|
2019-09-17
|
0
|
13
|
-13
|
96.00
|
|
2019-09-16
|
0
|
26
|
-26
|
97.00
|
|
2019-09-09
|
0
|
18
|
-18
|
99.00
|
|
2019-09-06
|
3
|
18
|
-15
|
98.00
|
|
2019-09-05
|
37
|
0
|
37
|
103.00
|
|
2019-09-03
|
90
|
36
|
54
|
102.50
|
|
2019-08-30
|
0
|
10
|
-10
|
92.70
|
|
2019-08-29
|
0
|
10
|
-10
|
92.30
|
|
2019-08-08
|
15
|
0
|
15
|
85.70
|
| 合計 | 1008 | 2225 | -1217 | |
