| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1653
|
24
|
1629
|
128.50
|
|
2026-06-01
|
490
|
166
|
324
|
124.00
|
|
2026-05-28
|
37
|
65
|
-28
|
120.50
|
|
2026-05-27
|
53
|
130
|
-77
|
127.00
|
|
2026-05-26
|
59
|
941
|
-882
|
132.00
|
|
2026-05-25
|
420
|
642
|
-222
|
135.00
|
|
2026-05-22
|
1343
|
467
|
876
|
123.00
|
|
2026-05-21
|
10
|
699
|
-689
|
112.00
|
|
2026-05-20
|
224
|
1168
|
-944
|
104.50
|
|
2026-05-19
|
1960
|
18
|
1942
|
114.50
|
|
2026-05-13
|
35
|
148
|
-113
|
103.00
|
|
2026-05-08
|
50
|
28
|
22
|
107.00
|
|
2026-04-29
|
89
|
145
|
-56
|
103.50
|
|
2026-04-28
|
259
|
117
|
142
|
99.80
|
|
2026-04-24
|
44
|
0
|
44
|
119.00
|
|
2026-04-23
|
41
|
0
|
41
|
123.50
|
|
2026-04-22
|
1
|
89
|
-88
|
120.00
|
|
2026-04-17
|
0
|
29
|
-29
|
124.00
|
|
2026-04-13
|
80
|
0
|
80
|
118.50
|
|
2026-04-10
|
0
|
547
|
-547
|
119.00
|
|
2026-03-31
|
11
|
163
|
-152
|
82.50
|
|
2026-03-30
|
149
|
21
|
128
|
82.30
|
|
2026-03-19
|
20
|
0
|
20
|
72.10
|
|
2026-03-17
|
27
|
1
|
26
|
73.00
|
|
2026-02-11
|
27
|
49
|
-22
|
82.50
|
|
2026-01-30
|
44
|
84
|
-40
|
84.40
|
|
2026-01-29
|
44
|
0
|
44
|
86.60
|
|
2026-01-22
|
30
|
48
|
-18
|
82.00
|
|
2026-01-21
|
36
|
49
|
-13
|
81.90
|
|
2026-01-20
|
55
|
6
|
49
|
82.40
|
|
2026-01-15
|
18
|
3
|
15
|
82.70
|
|
2026-01-05
|
0
|
101
|
-101
|
77.00
|
|
2025-12-26
|
2
|
30
|
-28
|
79.60
|
|
2025-12-22
|
1
|
101
|
-100
|
81.40
|
|
2025-12-12
|
14
|
155
|
-141
|
80.90
|
|
2025-12-03
|
13
|
25
|
-12
|
80.90
|
|
2025-12-02
|
50
|
0
|
50
|
80.80
|
|
2025-11-28
|
5
|
44
|
-39
|
81.80
|
|
2025-11-26
|
106
|
5
|
101
|
82.90
|
|
2025-11-25
|
115
|
23
|
92
|
80.60
|
|
2025-11-24
|
178
|
86
|
92
|
83.40
|
|
2025-11-21
|
133
|
197
|
-64
|
85.00
|
|
2025-11-19
|
76
|
0
|
76
|
79.60
|
|
2025-11-18
|
48
|
5
|
43
|
78.60
|
|
2025-11-17
|
28
|
0
|
28
|
80.70
|
|
2025-11-14
|
40
|
9
|
31
|
79.00
|
|
2025-11-12
|
47
|
78
|
-31
|
82.00
|
|
2025-11-11
|
115
|
47
|
68
|
76.50
|
|
2025-11-10
|
4
|
24
|
-20
|
78.00
|
|
2025-11-05
|
20
|
40
|
-20
|
79.60
|
|
2025-11-04
|
37
|
26
|
11
|
79.30
|
|
2025-10-30
|
12
|
87
|
-75
|
85.00
|
|
2025-10-29
|
157
|
51
|
106
|
87.00
|
|
2025-10-27
|
0
|
63
|
-63
|
79.00
|
|
2025-10-13
|
0
|
100
|
-100
|
72.60
|
|
2025-10-08
|
0
|
100
|
-100
|
73.10
|
|
2025-10-07
|
0
|
30
|
-30
|
75.00
|
|
2025-10-01
|
63
|
23
|
40
|
76.20
|
|
2025-09-30
|
190
|
4
|
186
|
79.40
|
|
2025-09-17
|
3
|
62
|
-59
|
69.60
|
|
2025-09-16
|
69
|
1
|
68
|
70.40
|
|
2025-09-09
|
1
|
23
|
-22
|
74.20
|
|
2025-09-02
|
1
|
30
|
-29
|
73.60
|
|
2025-08-29
|
0
|
80
|
-80
|
79.60
|
|
2025-08-18
|
0
|
47
|
-47
|
69.60
|
|
2025-08-11
|
0
|
50
|
-50
|
68.70
|
|
2025-08-05
|
1
|
41
|
-40
|
66.10
|
|
2025-08-01
|
0
|
21
|
-21
|
64.50
|
|
2025-07-29
|
0
|
38
|
-38
|
62.50
|
|
2025-07-18
|
68
|
0
|
68
|
63.80
|
|
2025-06-12
|
20
|
1
|
19
|
54.40
|
|
2025-06-10
|
0
|
50
|
-50
|
53.40
|
|
2025-06-09
|
20
|
0
|
20
|
52.60
|
|
2025-06-06
|
30
|
0
|
30
|
52.70
|
|
2025-04-24
|
5
|
0
|
5
|
43.00
|
|
2024-12-31
|
0
|
126
|
-126
|
70.10
|
|
2024-12-30
|
180
|
55
|
125
|
68.20
|
|
2024-12-26
|
0
|
35
|
-35
|
68.60
|
|
2024-12-23
|
20
|
184
|
-164
|
71.60
|
|
2024-11-13
|
2
|
82
|
-80
|
68.50
|
|
2024-11-12
|
823
|
921
|
-98
|
70.50
|
|
2024-11-08
|
5
|
121
|
-116
|
66.40
|
|
2024-11-07
|
162
|
88
|
74
|
70.60
|
|
2024-10-28
|
21
|
10
|
11
|
63.70
|
|
2024-10-24
|
10
|
45
|
-35
|
64.20
|
|
2024-10-16
|
0
|
19
|
-19
|
61.00
|
|
2024-10-09
|
10
|
0
|
10
|
62.60
|
|
2024-10-08
|
20
|
0
|
20
|
63.30
|
|
2024-10-01
|
15
|
0
|
15
|
65.00
|
|
2024-09-27
|
0
|
73
|
-73
|
64.40
|
|
2024-09-24
|
3
|
33
|
-30
|
63.40
|
|
2024-09-23
|
72
|
45
|
27
|
62.90
|
|
2024-09-20
|
95
|
39
|
56
|
62.90
|
|
2024-09-19
|
49
|
0
|
49
|
62.00
|
|
2024-09-13
|
5
|
44
|
-39
|
62.70
|
|
2024-09-12
|
59
|
0
|
59
|
57.00
|
|
2024-09-03
|
0
|
130
|
-130
|
57.90
|
|
2024-08-30
|
110
|
0
|
110
|
60.70
|
|
2024-08-29
|
65
|
0
|
65
|
60.40
|
|
2024-08-27
|
10
|
0
|
10
|
59.90
|
|
2024-08-21
|
60
|
0
|
60
|
59.30
|
|
2024-08-16
|
55
|
0
|
55
|
56.80
|
|
2024-08-14
|
0
|
20
|
-20
|
55.70
|
|
2024-08-08
|
0
|
10
|
-10
|
53.40
|
|
2024-08-07
|
60
|
0
|
60
|
54.00
|
|
2024-08-05
|
0
|
195
|
-195
|
54.70
|
|
2024-07-26
|
11
|
0
|
11
|
61.80
|
|
2024-07-22
|
40
|
10
|
30
|
63.10
|
|
2024-07-16
|
152
|
3
|
149
|
67.50
|
|
2024-07-05
|
0
|
200
|
-200
|
69.50
|
|
2024-07-03
|
192
|
1
|
191
|
|
|
2024-07-02
|
197
|
18
|
179
|
67.00
|
|
2024-07-01
|
113
|
1395
|
-1282
|
68.70
|
|
2024-06-28
|
1818
|
416
|
1402
|
65.90
|
|
2024-06-27
|
1549
|
1632
|
-83
|
64.90
|
|
2024-06-26
|
130
|
0
|
130
|
61.70
|
|
2024-06-25
|
42
|
162
|
-120
|
61.00
|
|
2024-06-24
|
50
|
0
|
50
|
60.80
|
|
2024-06-21
|
70
|
0
|
70
|
62.30
|
|
2024-06-20
|
0
|
129
|
-129
|
63.70
|
|
2024-06-19
|
129
|
2
|
127
|
61.90
|
|
2024-06-17
|
25
|
101
|
-76
|
66.20
|
|
2024-06-13
|
90
|
22
|
68
|
65.40
|
|
2024-06-12
|
50
|
156
|
-106
|
61.00
|
|
2024-06-11
|
176
|
60
|
116
|
61.30
|
|
2024-05-20
|
0
|
6
|
-6
|
56.80
|
|
2024-05-16
|
0
|
5
|
-5
|
56.70
|
|
2024-04-30
|
0
|
40
|
-40
|
56.00
|
|
2024-04-26
|
8
|
0
|
8
|
55.10
|
|
2024-04-24
|
32
|
1
|
31
|
56.30
|
|
2024-04-19
|
0
|
50
|
-50
|
54.10
|
|
2024-04-15
|
50
|
0
|
50
|
59.00
|
|
2024-03-07
|
0
|
35
|
-35
|
53.50
|
|
2023-08-09
|
0
|
103
|
-103
|
67.70
|
|
2023-08-07
|
0
|
94
|
-94
|
71.40
|
|
2023-07-26
|
0
|
86
|
-86
|
71.50
|
|
2023-07-12
|
0
|
500
|
-500
|
74.60
|
|
2023-07-11
|
0
|
1000
|
-1000
|
74.50
|
|
2023-07-10
|
1
|
1581
|
-1580
|
75.00
|
|
2023-07-06
|
8
|
527
|
-519
|
82.00
|
|
2023-06-14
|
1
|
580
|
-579
|
82.30
|
|
2023-06-08
|
0
|
91
|
-91
|
84.10
|
|
2023-06-07
|
0
|
33
|
-33
|
86.70
|
|
2023-06-01
|
53
|
630
|
-577
|
89.30
|
|
2023-05-31
|
410
|
62
|
348
|
88.90
|
|
2023-05-29
|
0
|
300
|
-300
|
83.70
|
|
2023-05-26
|
0
|
719
|
-719
|
82.60
|
|
2023-05-25
|
120
|
371
|
-251
|
86.80
|
|
2023-05-23
|
3
|
172
|
-169
|
83.00
|
|
2023-05-22
|
361
|
1818
|
-1457
|
82.50
|
|
2023-05-19
|
3095
|
0
|
3095
|
77.80
|
|
2023-03-30
|
0
|
190
|
-190
|
66.10
|
|
2023-03-29
|
190
|
0
|
190
|
67.10
|
|
2023-03-01
|
0
|
11
|
-11
|
62.60
|
|
2023-02-24
|
0
|
31
|
-31
|
62.50
|
|
2023-02-17
|
0
|
14
|
-14
|
61.50
|
|
2023-02-01
|
0
|
33
|
-33
|
61.00
|
|
2023-01-31
|
34
|
14
|
20
|
60.80
|
|
2022-12-23
|
0
|
8
|
-8
|
59.30
|
|
2022-11-24
|
0
|
9
|
-9
|
58.30
|
|
2022-11-18
|
2
|
19
|
-17
|
60.20
|
|
2022-11-17
|
26
|
13
|
13
|
61.40
|
|
2022-11-15
|
3
|
24
|
-21
|
61.20
|
|
2022-10-14
|
0
|
232
|
-232
|
63.80
|
|
2022-07-25
|
350
|
50
|
300
|
71.10
|
|
2022-07-22
|
50
|
0
|
50
|
68.90
|
|
2022-03-25
|
0
|
217
|
-217
|
58.40
|
|
2022-03-07
|
0
|
51
|
-51
|
57.30
|
|
2022-02-25
|
0
|
50
|
-50
|
59.10
|
|
2022-02-23
|
0
|
70
|
-70
|
60.90
|
|
2021-10-26
|
150
|
8
|
142
|
66.50
|
|
2021-09-24
|
130
|
0
|
130
|
59.50
|
|
2021-07-27
|
0
|
1400
|
-1400
|
69.40
|
|
2021-07-26
|
2194
|
794
|
1400
|
73.70
|
|
2021-05-17
|
0
|
300
|
-300
|
52.40
|
|
2021-03-24
|
1
|
552
|
-551
|
77.00
|
|
2021-03-23
|
6157
|
5631
|
526
|
78.00
|
|
2021-03-17
|
922
|
751
|
171
|
71.10
|
|
2021-03-08
|
717
|
907
|
-190
|
70.20
|
|
2021-03-04
|
600
|
200
|
400
|
68.00
|
|
2021-01-26
|
0
|
62
|
-62
|
63.80
|
|
2021-01-25
|
0
|
90
|
-90
|
64.40
|
|
2021-01-15
|
62
|
162
|
-100
|
68.10
|
|
2021-01-12
|
0
|
80
|
-80
|
67.00
|
|
2021-01-04
|
0
|
400
|
-400
|
69.60
|
|
2020-12-31
|
500
|
100
|
400
|
63.30
|
|
2020-12-21
|
300
|
0
|
300
|
44.80
|
|
2020-11-27
|
0
|
24
|
-24
|
41.85
|
|
2020-09-18
|
41
|
0
|
41
|
35.75
|
|
2020-01-20
|
0
|
20
|
-20
|
37.90
|
|
2019-12-24
|
0
|
51
|
-51
|
36.75
|
|
2019-12-23
|
0
|
81
|
-81
|
36.65
|
|
2019-12-20
|
0
|
65
|
-65
|
37.50
|
|
2019-10-22
|
0
|
46
|
-46
|
35.80
|
|
2019-10-21
|
0
|
74
|
-74
|
36.00
|
|
2019-10-18
|
0
|
83
|
-83
|
36.40
|
|
2019-10-15
|
0
|
107
|
-107
|
35.65
|
|
2019-10-14
|
0
|
53
|
-53
|
36.50
|
|
2019-09-27
|
0
|
14
|
-14
|
39.75
|
|
2019-09-11
|
4
|
21
|
-17
|
39.85
|
|
2019-09-03
|
29
|
0
|
29
|
41.70
|
|
2019-08-26
|
0
|
230
|
-230
|
42.15
|
|
2019-08-22
|
480
|
80
|
400
|
43.75
|
|
2019-08-19
|
128
|
0
|
128
|
42.00
|
|
2019-07-26
|
42
|
0
|
42
|
40.00
|
|
2019-07-18
|
30
|
0
|
30
|
38.65
|
|
2019-07-11
|
0
|
142
|
-142
|
37.50
|
| 合計 | 33010 | 36695 | -3685 | |
