| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
238
|
-204
|
111.00
|
|
2026-06-04
|
18
|
116
|
-98
|
101.00
|
|
2026-06-02
|
312
|
17
|
295
|
110.00
|
|
2026-02-03
|
0
|
6
|
-6
|
83.20
|
|
2026-01-19
|
16
|
61
|
-45
|
92.80
|
|
2026-01-16
|
216
|
1228
|
-1012
|
92.00
|
|
2026-01-15
|
2628
|
2924
|
-296
|
93.30
|
|
2026-01-14
|
1465
|
0
|
1465
|
93.20
|
|
2025-09-12
|
10
|
0
|
10
|
68.10
|
|
2025-09-03
|
10
|
0
|
10
|
69.00
|
|
2025-09-02
|
10
|
0
|
10
|
68.60
|
|
2025-05-21
|
0
|
72
|
-72
|
72.20
|
|
2025-04-14
|
0
|
193
|
-193
|
64.90
|
|
2025-03-14
|
9
|
0
|
9
|
78.70
|
|
2025-02-17
|
10
|
0
|
10
|
83.50
|
|
2025-01-06
|
90
|
0
|
90
|
87.60
|
|
2025-01-03
|
20
|
70
|
-50
|
85.80
|
|
2025-01-02
|
0
|
247
|
-247
|
83.60
|
|
2024-12-31
|
0
|
167
|
-167
|
81.80
|
|
2024-12-24
|
10
|
50
|
-40
|
80.10
|
|
2024-12-16
|
50
|
0
|
50
|
77.30
|
|
2024-12-05
|
50
|
5
|
45
|
83.10
|
|
2024-11-25
|
15
|
0
|
15
|
80.30
|
|
2024-11-13
|
1
|
35
|
-34
|
78.50
|
|
2024-11-04
|
20
|
1
|
19
|
78.70
|
|
2024-11-01
|
100
|
1
|
99
|
79.80
|
|
2024-10-30
|
303
|
17
|
286
|
80.30
|
|
2024-10-28
|
10
|
20
|
-10
|
88.80
|
|
2024-10-23
|
0
|
90
|
-90
|
91.60
|
|
2024-10-22
|
0
|
130
|
-130
|
90.70
|
|
2024-10-21
|
30
|
135
|
-105
|
90.40
|
|
2024-10-18
|
0
|
481
|
-481
|
89.40
|
|
2024-10-17
|
0
|
41
|
-41
|
91.90
|
|
2024-10-14
|
37
|
1
|
36
|
89.60
|
|
2024-10-11
|
58
|
1
|
57
|
89.70
|
|
2024-10-09
|
42
|
4
|
38
|
92.00
|
|
2024-10-08
|
51
|
13
|
38
|
92.50
|
|
2024-09-27
|
100
|
0
|
100
|
85.10
|
|
2024-09-26
|
93
|
0
|
93
|
86.20
|
|
2024-09-25
|
258
|
0
|
258
|
85.30
|
|
2024-09-24
|
73
|
0
|
73
|
85.20
|
|
2024-09-23
|
100
|
0
|
100
|
84.90
|
|
2024-09-20
|
127
|
0
|
127
|
84.50
|
|
2024-09-05
|
3
|
151
|
-148
|
83.70
|
|
2024-08-27
|
29
|
322
|
-293
|
95.00
|
|
2024-08-26
|
50
|
241
|
-191
|
91.80
|
|
2024-08-23
|
14
|
110
|
-96
|
90.50
|
|
2024-08-22
|
4
|
267
|
-263
|
89.00
|
|
2024-08-21
|
10
|
768
|
-758
|
90.40
|
|
2024-08-19
|
20
|
3
|
17
|
82.70
|
|
2024-07-30
|
154
|
1
|
153
|
83.00
|
|
2024-07-19
|
0
|
133
|
-133
|
88.80
|
|
2024-07-15
|
50
|
11
|
39
|
99.00
|
|
2024-07-12
|
1
|
179
|
-178
|
99.50
|
|
2024-07-11
|
338
|
173
|
165
|
102.00
|
|
2024-07-10
|
102
|
34
|
68
|
99.30
|
|
2024-07-09
|
86
|
1
|
85
|
97.20
|
|
2024-07-08
|
17
|
38
|
-21
|
97.10
|
|
2024-07-05
|
35
|
82
|
-47
|
100.00
|
|
2024-07-04
|
81
|
43
|
38
|
95.50
|
|
2024-06-26
|
40
|
0
|
40
|
93.40
|
|
2024-06-25
|
0
|
38
|
-38
|
93.70
|
|
2024-06-21
|
313
|
405
|
-92
|
95.60
|
|
2024-06-20
|
65
|
10
|
55
|
88.60
|
|
2024-06-17
|
110
|
6
|
104
|
88.60
|
|
2024-03-28
|
0
|
40
|
-40
|
86.60
|
|
2024-03-25
|
100
|
0
|
100
|
|
|
2024-01-30
|
0
|
100
|
-100
|
75.10
|
|
2024-01-29
|
0
|
50
|
-50
|
75.90
|
|
2024-01-24
|
0
|
61
|
-61
|
75.50
|
|
2024-01-23
|
100
|
0
|
100
|
77.30
|
|
2024-01-22
|
100
|
6
|
94
|
74.20
|
|
2024-01-18
|
0
|
15
|
-15
|
73.90
|
|
2023-12-18
|
5
|
136
|
-131
|
83.80
|
|
2023-12-14
|
79
|
21
|
58
|
90.10
|
|
2023-12-13
|
66
|
12
|
54
|
86.90
|
|
2023-12-12
|
52
|
3
|
49
|
87.60
|
|
2023-12-04
|
1
|
58
|
-57
|
84.40
|
|
2023-12-01
|
20
|
127
|
-107
|
85.30
|
|
2023-11-30
|
6
|
97
|
-91
|
86.20
|
|
2023-11-29
|
305
|
66
|
239
|
87.60
|
|
2023-11-28
|
177
|
0
|
177
|
85.40
|
|
2023-11-20
|
2
|
53
|
-51
|
80.60
|
|
2023-11-03
|
0
|
116
|
-116
|
72.50
|
|
2023-11-02
|
123
|
8
|
115
|
72.00
|
|
2023-07-28
|
0
|
100
|
-100
|
50.50
|
|
2023-05-10
|
0
|
6
|
-6
|
55.60
|
|
2023-05-09
|
0
|
8
|
-8
|
55.70
|
|
2023-04-19
|
0
|
25
|
-25
|
61.00
|
|
2023-04-18
|
0
|
15
|
-15
|
60.60
|
|
2023-04-06
|
0
|
14
|
-14
|
56.80
|
|
2023-03-31
|
18
|
2
|
16
|
57.80
|
|
2023-03-22
|
0
|
7
|
-7
|
56.90
|
|
2023-03-21
|
0
|
40
|
-40
|
56.90
|
|
2023-03-15
|
60
|
0
|
60
|
57.20
|
|
2023-03-14
|
0
|
9
|
-9
|
58.30
|
|
2023-03-10
|
18
|
0
|
18
|
59.30
|
|
2023-03-09
|
30
|
0
|
30
|
60.50
|
|
2023-03-07
|
0
|
29
|
-29
|
59.00
|
|
2023-03-06
|
37
|
1
|
36
|
59.50
|
|
2023-03-01
|
0
|
7
|
-7
|
56.90
|
|
2023-02-16
|
32
|
7
|
25
|
57.20
|
|
2023-02-13
|
0
|
4
|
-4
|
55.80
|
|
2023-02-07
|
7
|
0
|
7
|
56.70
|
|
2023-02-03
|
0
|
23
|
-23
|
56.70
|
|
2023-01-30
|
8
|
0
|
8
|
51.90
|
|
2022-12-01
|
0
|
26
|
-26
|
50.60
|
|
2022-11-30
|
25
|
0
|
25
|
51.40
|
|
2022-11-25
|
0
|
4
|
-4
|
49.00
|
|
2022-09-15
|
0
|
100
|
-100
|
51.80
|
|
2022-09-13
|
0
|
85
|
-85
|
53.20
|
|
2022-09-12
|
0
|
50
|
-50
|
53.10
|
|
2022-08-23
|
0
|
2
|
-2
|
51.20
|
|
2022-04-15
|
0
|
40
|
-40
|
57.40
|
|
2022-01-03
|
0
|
395
|
-395
|
73.10
|
|
2021-12-29
|
395
|
0
|
395
|
70.00
|
|
2021-07-23
|
0
|
500
|
-500
|
71.60
|
|
2021-07-07
|
0
|
149
|
-149
|
71.50
|
|
2021-06-15
|
0
|
44
|
-44
|
61.70
|
|
2021-05-13
|
30
|
440
|
-410
|
53.10
|
|
2021-05-11
|
0
|
104
|
-104
|
56.20
|
|
2021-05-04
|
40
|
0
|
40
|
61.00
|
|
2021-04-21
|
0
|
73
|
-73
|
71.60
|
|
2021-04-19
|
300
|
0
|
300
|
73.50
|
|
2021-04-15
|
500
|
0
|
500
|
72.50
|
|
2021-04-14
|
0
|
181
|
-181
|
71.70
|
|
2021-04-13
|
146
|
0
|
146
|
75.00
|
|
2021-03-26
|
0
|
28
|
-28
|
79.60
|
|
2021-03-23
|
0
|
50
|
-50
|
78.50
|
|
2021-03-22
|
50
|
0
|
50
|
80.30
|
|
2021-03-17
|
0
|
435
|
-435
|
82.70
|
|
2021-03-16
|
710
|
540
|
170
|
84.70
|
|
2021-03-15
|
1197
|
250
|
947
|
84.80
|
|
2021-03-12
|
150
|
0
|
150
|
77.10
|
|
2021-03-11
|
28
|
0
|
28
|
75.00
|
|
2021-03-02
|
0
|
36
|
-36
|
70.50
|
|
2021-02-26
|
0
|
24
|
-24
|
71.00
|
|
2021-02-22
|
405
|
0
|
405
|
78.60
|
|
2021-02-18
|
0
|
250
|
-250
|
76.50
|
|
2021-02-04
|
0
|
11
|
-11
|
70.90
|
|
2021-02-03
|
423
|
30
|
393
|
73.60
|
|
2021-02-02
|
250
|
58
|
192
|
73.00
|
|
2021-02-01
|
0
|
20
|
-20
|
68.50
|
|
2021-01-20
|
25
|
350
|
-325
|
75.70
|
|
2021-01-14
|
20
|
0
|
20
|
79.50
|
|
2021-01-08
|
399
|
2
|
397
|
78.40
|
|
2021-01-07
|
10
|
144
|
-134
|
71.30
|
|
2021-01-06
|
0
|
95
|
-95
|
68.50
|
|
2021-01-05
|
30
|
606
|
-576
|
70.90
|
|
2020-12-31
|
200
|
150
|
50
|
69.80
|
|
2020-12-30
|
242
|
156
|
86
|
70.50
|
|
2020-12-29
|
27
|
505
|
-478
|
70.50
|
|
2020-12-28
|
40
|
551
|
-511
|
67.90
|
|
2020-12-25
|
2391
|
1546
|
845
|
66.90
|
|
2020-12-23
|
440
|
11
|
429
|
59.40
|
|
2020-12-18
|
79
|
2
|
77
|
57.30
|
|
2020-12-17
|
155
|
231
|
-76
|
59.40
|
|
2020-12-15
|
261
|
698
|
-437
|
57.20
|
|
2020-12-14
|
38
|
250
|
-212
|
60.50
|
|
2020-12-11
|
1063
|
363
|
700
|
62.20
|
|
2020-12-08
|
198
|
100
|
98
|
51.90
|
|
2020-12-07
|
0
|
409
|
-409
|
50.30
|
|
2020-12-01
|
151
|
11
|
140
|
56.00
|
|
2020-11-30
|
0
|
275
|
-275
|
52.60
|
|
2020-11-26
|
0
|
140
|
-140
|
53.30
|
|
2020-11-25
|
143
|
402
|
-259
|
53.20
|
|
2020-11-24
|
20
|
400
|
-380
|
54.70
|
|
2020-11-16
|
171
|
20
|
151
|
55.70
|
|
2020-11-10
|
219
|
50
|
169
|
50.20
|
|
2020-11-09
|
255
|
0
|
255
|
49.10
|
|
2020-11-04
|
65
|
5
|
60
|
48.80
|
|
2020-11-03
|
442
|
136
|
306
|
48.05
|
|
2020-10-21
|
300
|
0
|
300
|
47.25
|
|
2020-10-15
|
158
|
0
|
158
|
42.45
|
|
2020-10-06
|
158
|
0
|
158
|
38.75
|
|
2020-09-14
|
0
|
80
|
-80
|
39.20
|
|
2020-09-11
|
0
|
168
|
-168
|
37.75
|
|
2020-09-10
|
168
|
40
|
128
|
38.95
|
|
2020-09-02
|
250
|
0
|
250
|
38.00
|
|
2020-09-01
|
120
|
0
|
120
|
37.40
|
|
2020-07-09
|
0
|
200
|
-200
|
37.00
|
|
2020-07-08
|
200
|
0
|
200
|
34.70
|
|
2020-07-02
|
80
|
0
|
80
|
31.20
|
|
2020-06-15
|
46
|
0
|
46
|
29.95
|
|
2020-06-11
|
44
|
0
|
44
|
30.25
|
|
2020-02-05
|
0
|
30
|
-30
|
33.50
|
|
2020-01-30
|
50
|
0
|
50
|
33.85
|
|
2019-10-17
|
0
|
70
|
-70
|
37.00
|
|
2019-10-16
|
50
|
0
|
50
|
35.35
|
| 合計 | 22601 | 22767 | -166 | |
